Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unipig | PIGIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.06158 | -0.09% | 66.13 | 33.07 | 62,823.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.18 | 66.22 | 66.00 | 66.19 | 2.18 - 34.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:17:36 | 0.00000000 | 80,212.55 | USD |
PIGIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 8.85 | 8.86 | 2.18 | 0.01 | 57.28 | 647.46% |
| 1 Year | 34.47 | 34.59 | 2.18 | 0.02 | 31.66 | 91.85% |
| 3 Years | 70,083.26 | 104,485.63 | 2.18 | 0.02 | -70,017.12 | -99.91% |
| 5 Years | 70,083.26 | 104,485.63 | 2.18 | 0.02 | -70,017.12 | -99.91% |
PIGIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 66.18 | 0.160 | 0.24% | 65.99 | 66.40 | 65.83 | 0.00 |
| Jun 14 2024 | 66.02 | -0.770 | -1.15% | 66.85 | 67.32 | 65.02 | 0.00 |
| Jun 13 2024 | 66.79 | -1.44 | -2.11% | 68.25 | 68.38 | 66.23 | 0.00 |
| Jun 12 2024 | 68.23 | 0.860 | 1.27% | 67.33 | 69.99 | 66.91 | 0.00 |
| Jun 11 2024 | 67.38 | -2.09 | -3.01% | 69.54 | 69.54 | 66.16 | 0.00 |
| Jun 10 2024 | 69.47 | -0.180 | -0.26% | 67.72 | 70.15 | 67.58 | 0.00 |
| Jun 09 2024 | 69.65 | 0.330 | 0.47% | 69.29 | 69.84 | 69.16 | 0.00 |
| Jun 08 2024 | 69.33 | -0.010 | -0.01% | 69.28 | 69.52 | 69.21 | 0.00 |
| Jun 07 2024 | 69.34 | -1.44 | -2.04% | 70.76 | 71.92 | 68.52 | 0.00 |
| Jun 06 2024 | 70.78 | -0.320 | -0.45% | 71.16 | 71.64 | 70.20 | 0.00 |
| Jun 05 2024 | 71.10 | 0.540 | 0.76% | 67.72 | 71.76 | 67.58 | 0.00 |
| Jun 04 2024 | 70.56 | 1.77 | 2.58% | 68.80 | 71.03 | 68.56 | 0.00 |
| Jun 03 2024 | 68.79 | 0.990 | 1.46% | 67.72 | 70.26 | 67.58 | 0.00 |
| Jun 02 2024 | 67.80 | 0.100 | 0.15% | 67.72 | 68.40 | 67.37 | 0.00 |
| Jun 01 2024 | 67.70 | 0.230 | 0.34% | 67.50 | 67.81 | 67.40 | 0.00 |
| May 31 2024 | 67.46 | -0.880 | -1.29% | 68.36 | 68.96 | 66.63 | 0.00 |
| May 30 2024 | 68.35 | 0.740 | 1.10% | 67.58 | 69.53 | 67.11 | 0.00 |
| May 29 2024 | 67.61 | -0.760 | -1.11% | 68.31 | 68.84 | 67.10 | 0.00 |
| May 28 2024 | 68.37 | -0.970 | -1.39% | 69.39 | 69.49 | 67.23 | 0.00 |
| May 27 2024 | 69.33 | 0.840 | 1.23% | 62.90 | 70.59 | 61.12 | 0.00 |
| May 26 2024 | 68.49 | -0.740 | -1.07% | 69.27 | 69.47 | 68.24 | 0.00 |
| May 25 2024 | 69.23 | 0.660 | 0.96% | 68.53 | 69.55 | 68.51 | 0.00 |
| May 24 2024 | 68.57 | 0.700 | 1.03% | 67.92 | 69.20 | 66.65 | 0.00 |
| May 23 2024 | 67.87 | -1.24 | -1.79% | 69.10 | 70.02 | 66.51 | 0.00 |
| May 22 2024 | 69.11 | -1.06 | -1.51% | 70.13 | 70.59 | 68.98 | 0.00 |
| May 21 2024 | 70.17 | -1.21 | -1.69% | 71.45 | 71.84 | 69.23 | 0.00 |
| May 20 2024 | 71.38 | 5.15 | 7.78% | 62.90 | 71.50 | 61.12 | 0.00 |
| May 19 2024 | 66.23 | -0.780 | -1.17% | 66.94 | 67.67 | 65.96 | 0.00 |
| May 18 2024 | 67.01 | 0.060 | 0.09% | 66.97 | 67.38 | 66.67 | 0.00 |
| May 17 2024 | 66.95 | 1.68 | 2.57% | 65.30 | 67.46 | 65.16 | 0.00 |
| May 16 2024 | 65.27 | -1.06 | -1.60% | 66.26 | 66.70 | 64.60 | 0.00 |
