Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiPIE Token | PIEUSD | Crypto | 146,788 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000214 | -4.92% | 0.004124 | 0.004029 | 0.004092 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004338 | 0.004343 | 0.004023 | 0.004338 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:24:20 | 0.00000000 | 0.002995 | USD |
PIEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005493 | 0.129107 | 0.002111 | 1.00 | -0.001369 | -24.92% |
| 5 Years | 0.026588 | 0.247619 | 0.002111 | 7.30 | -0.022464 | -84.49% |
PIEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.004336 | -0.000189 | -4.18% | 0.004528 | 0.004534 | 0.004299 | 0.00 |
| Jul 23 2024 | 0.004525 | 0.000048 | 1.07% | 0.004475 | 0.004602 | 0.004424 | 0.00 |
| Jul 22 2024 | 0.004477 | -0.000102 | -2.23% | 0.004132 | 0.004559 | 0.004114 | 0.00 |
| Jul 21 2024 | 0.004579 | -0.00000040 | -0.01% | 0.004572 | 0.004608 | 0.004458 | 0.00 |
| Jul 20 2024 | 0.004579 | 0.00002 | 0.44% | 0.004558 | 0.004601 | 0.004528 | 0.00 |
| Jul 19 2024 | 0.004559 | 0.000099 | 2.22% | 0.004443 | 0.004603 | 0.004392 | 0.00 |
| Jul 18 2024 | 0.00446 | 0.00005 | 1.13% | 0.004408 | 0.004536 | 0.0044 | 0.00 |
| Jul 17 2024 | 0.00441 | -0.000076 | -1.69% | 0.004485 | 0.004572 | 0.004391 | 0.00 |
| Jul 16 2024 | 0.004486 | -0.000048 | -1.06% | 0.004535 | 0.004548 | 0.004356 | 0.00 |
| Jul 15 2024 | 0.004534 | 0.000298 | 7.03% | 0.004132 | 0.00454 | 0.004114 | 0.00 |
| Jul 14 2024 | 0.004236 | 0.000104 | 2.53% | 0.004132 | 0.004247 | 0.004114 | 0.00 |
| Jul 13 2024 | 0.004131 | 0.00006 | 1.47% | 0.004071 | 0.004162 | 0.004049 | 0.00 |
| Jul 12 2024 | 0.004071 | 0.000042 | 1.04% | 0.004027 | 0.004105 | 0.003962 | 0.00 |
| Jul 11 2024 | 0.00403 | -0.00000400 | -0.10% | 0.004026 | 0.004177 | 0.003974 | 0.00 |
| Jul 10 2024 | 0.004033 | 0.000042 | 1.05% | 0.003982 | 0.004094 | 0.003938 | 0.00 |
| Jul 09 2024 | 0.003991 | 0.000072 | 1.84% | 0.00392 | 0.004039 | 0.003905 | 0.00 |
| Jul 08 2024 | 0.00392 | 0.000119 | 3.14% | 0.003072 | 0.004009 | 0.003048 | 0.00 |
| Jul 07 2024 | 0.0038 | -0.000186 | -4.67% | 0.003981 | 0.003994 | 0.0038 | 0.00 |
| Jul 06 2024 | 0.003986 | 0.000109 | 2.82% | 0.003874 | 0.004004 | 0.003846 | 0.00 |
| Jul 05 2024 | 0.003877 | -0.000118 | -2.95% | 0.003961 | 0.004039 | 0.003682 | 0.00 |
| Jul 04 2024 | 0.003995 | -0.000289 | -6.75% | 0.004287 | 0.004302 | 0.003975 | 0.00 |
| Jul 03 2024 | 0.004283 | -0.000158 | -3.56% | 0.004443 | 0.004453 | 0.004225 | 0.00 |
| Jul 02 2024 | 0.004442 | -0.000028 | -0.63% | 0.004467 | 0.004498 | 0.004418 | 0.00 |
| Jul 01 2024 | 0.004469 | 0.00000300 | 0.07% | 0.003072 | 0.004561 | 0.003048 | 0.00 |
| Jun 30 2024 | 0.004466 | 0.000083 | 1.89% | 0.004386 | 0.004489 | 0.004356 | 0.00 |
| Jun 29 2024 | 0.004383 | -0.00000400 | -0.09% | 0.004387 | 0.004423 | 0.004377 | 0.00 |
| Jun 28 2024 | 0.004387 | -0.000089 | -1.99% | 0.004484 | 0.004526 | 0.004372 | 0.00 |
| Jun 27 2024 | 0.004476 | 0.000099 | 2.26% | 0.004379 | 0.004509 | 0.004372 | 0.00 |
| Jun 26 2024 | 0.004377 | -0.000035 | -0.79% | 0.003072 | 0.004439 | 0.003048 | 0.00 |
| Jun 25 2024 | 0.004412 | 0.000053 | 1.22% | 0.004363 | 0.004453 | 0.004336 | 0.00 |
