Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBUSD | Crypto | 75,939,173 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.041186 | 2.68% | 1.58 | 1.56 | 1.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.53 | 1.59 | 1.52 | 1.54 | 0.431345 - 4.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:08:13 | 6.60 | 1.57 | USD |
PHBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.75 | 1.26 | 64,215.03 | -0.33367 | -17.45% |
| 1 Month | 2.14 | 2.75 | 1.26 | 43,840.46 | -0.562875 | -26.29% |
| 3 Months | 1.73 | 3.18 | 1.26 | 53,356.76 | -0.149493 | -8.65% |
| 6 Months | 0.822218 | 4.01 | 0.772086 | 104,469.85 | 0.755906 | 91.93% |
| 1 Year | 0.733117 | 4.01 | 0.431345 | 128,460.22 | 0.845007 | 115.26% |
| 3 Years | 0.007116 | 4.01 | 0.004727 | 7,811,426.17 | 1.57 | 22,075.85% |
| 5 Years | 0.009821 | 4.01 | 0.001152 | 51,621,277.80 | 1.57 | 15,968.14% |
PHBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2024 | 1.54 | -0.030 | -2.13% | 1.57 | 1.60 | 1.52 | 30,365.00 |
| Jul 08 2024 | 1.57 | 0.100 | 6.98% | 2.66 | 2.75 | 1.49 | 41,734.00 |
| Jul 07 2024 | 1.47 | -0.080 | -4.90% | 1.54 | 1.57 | 1.47 | 35,741.00 |
| Jul 06 2024 | 1.55 | 0.150 | 11.04% | 1.39 | 1.55 | 1.37 | 56,166.00 |
| Jul 05 2024 | 1.39 | -0.070 | -4.74% | 1.46 | 1.47 | 1.26 | 186,577.00 |
| Jul 04 2024 | 1.46 | -0.350 | -19.19% | 1.80 | 1.81 | 1.45 | 78,645.00 |
| Jul 03 2024 | 1.81 | -0.100 | -5.12% | 1.91 | 1.91 | 1.77 | 20,274.00 |
| Jul 02 2024 | 1.91 | 0.040 | 1.95% | 1.87 | 1.96 | 1.85 | 19,481.00 |
| Jul 01 2024 | 1.87 | -0.020 | -1.00% | 2.66 | 2.75 | 1.86 | 49,675.00 |
| Jun 30 2024 | 1.89 | 0.160 | 9.38% | 1.73 | 1.90 | 1.71 | 35,494.00 |
| Jun 29 2024 | 1.73 | -0.040 | -2.01% | 1.76 | 1.79 | 1.73 | 4,607.00 |
| Jun 28 2024 | 1.76 | -0.120 | -6.46% | 1.89 | 1.90 | 1.76 | 24,420.00 |
| Jun 27 2024 | 1.88 | -0.080 | -4.25% | 1.96 | 1.97 | 1.87 | 31,367.00 |
| Jun 26 2024 | 1.97 | 0.060 | 3.30% | 2.66 | 2.75 | 1.85 | 25,182.00 |
| Jun 25 2024 | 1.90 | 0.020 | 0.93% | 1.89 | 1.97 | 1.85 | 84,637.00 |
| Jun 24 2024 | 1.89 | 0.210 | 12.40% | 1.67 | 1.89 | 1.63 | 75,602.00 |
| Jun 23 2024 | 1.68 | -0.080 | -4.29% | 1.76 | 1.79 | 1.65 | 11,474.00 |
| Jun 22 2024 | 1.75 | -0.110 | -6.08% | 1.86 | 1.86 | 1.75 | 10,571.00 |
| Jun 21 2024 | 1.87 | 0.010 | 0.52% | 1.86 | 1.90 | 1.79 | 29,535.00 |
| Jun 20 2024 | 1.86 | 0.00 | -0.16% | 1.90 | 2.02 | 1.84 | 57,978.00 |
| Jun 19 2024 | 1.86 | 0.230 | 13.78% | 1.64 | 1.88 | 1.61 | 43,311.00 |
| Jun 18 2024 | 1.64 | -0.190 | -10.52% | 1.83 | 1.83 | 1.59 | 100,394.00 |
| Jun 17 2024 | 1.83 | -0.170 | -8.60% | 2.66 | 2.75 | 1.78 | 50,779.00 |
| Jun 16 2024 | 2.00 | 0.010 | 0.66% | 1.99 | 2.03 | 1.91 | 14,241.00 |
| Jun 15 2024 | 1.99 | -0.060 | -3.09% | 2.04 | 2.05 | 1.96 | 14,204.00 |
| Jun 14 2024 | 2.05 | -0.060 | -2.78% | 2.11 | 2.18 | 1.95 | 34,847.00 |
| Jun 13 2024 | 2.11 | -0.190 | -8.36% | 2.30 | 2.31 | 2.10 | 16,338.00 |
| Jun 12 2024 | 2.30 | 0.160 | 7.49% | 2.14 | 2.42 | 2.06 | 43,883.00 |
| Jun 11 2024 | 2.14 | -0.120 | -5.40% | 2.26 | 2.29 | 2.10 | 30,162.00 |
| Jun 10 2024 | 2.26 | -0.070 | -2.80% | 2.66 | 2.75 | 2.25 | 54,770.00 |
| Jun 09 2024 | 2.33 | 0.050 | 2.15% | 2.28 | 2.37 | 2.25 | 17,257.00 |
| Jun 08 2024 | 2.28 | -0.130 | -5.48% | 2.42 | 2.48 | 2.23 | 76,696.00 |
