Volume | 2,861.10 |
|
|||||
News | - | ||||||
Day High | 2.12 | Low High |
|||||
Day Low | 2.09 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBGBP | Crypto | 128,630,280 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.014571 | -0.69% | 2.10 | 2.10 | 2.10 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.11 | 2.12 | 2.09 | 2.11 | 0.372402 - 3.18 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:05:06 | 10.90 | 2.09 | GBP |
Phoenix Global News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHBGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.14 | 2.40 | 1.72 | 71,206.17 | -0.047355 | -2.21% |
1 Month | 1.38 | 2.40 | 1.15 | 71,779.73 | 0.718526 | 52.19% |
3 Months | 1.64 | 3.18 | 0.968034 | 96,150.34 | 0.460016 | 28.13% |
6 Months | 0.682911 | 3.18 | 0.57253 | 146,513.05 | 1.41 | 206.82% |
1 Year | 0.60732 | 3.18 | 0.372402 | 142,908.93 | 1.49 | 245.01% |
3 Years | 0.006636 | 3.18 | 0.003393 | 10,656,126.74 | 2.09 | 31,474.73% |
5 Years | 0.022441 | 3.18 | 0.000974 | 56,069,102.21 | 2.07 | 9,237.00% |