ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,614.54
      -0.34%
      US Tech 100
      19,904.80
      -1.06%
      Dow Jones
      39,741.52
      0.05%
      Brent Oil
      84.905
      -0.17%
      Bitcoin
      57,913.79
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Prover PROOF [NEM] (Cryptocurrency:PFNUSD)

      6. Prover PROOF [NEM] (Cryptocurrency:PFNUSD) Historical

      PFNUSD Prover PROOF [NEM]

      0.01159
      0.000039 (0.33%)
      20:02:18 - Realtime Data

      PFNUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.011551 -0.000057 -0.49% 0.011588 0.01188 0.011435 0.00
      Jul 09 2024 0.011608 0.000277 2.45% 0.011341 0.011648 0.011259 0.00
      Jul 08 2024 0.011331 0.000159 1.42% 0.011384 0.011623 0.010741 0.00
      Jul 07 2024 0.011172 -0.000461 -3.96% 0.011629 0.011676 0.011167 0.00
      Jul 06 2024 0.011632 0.000294 2.60% 0.011314 0.011696 0.01121 0.00
      Jul 05 2024 0.011338 -0.000108 -0.94% 0.011384 0.011488 0.010741 0.00
      Jul 04 2024 0.011445 -0.000596 -4.95% 0.012033 0.012079 0.011351 0.00
      Jul 03 2024 0.012041 -0.00036 -2.90% 0.012414 0.012438 0.01187 0.00
      Jul 02 2024 0.012402 -0.000159 -1.27% 0.012575 0.01264 0.012347 0.00
      Jul 01 2024 0.012561 0.000016 0.13% 0.013297 0.013306 0.012495 0.00
      Jun 30 2024 0.012545 0.000376 3.09% 0.012178 0.012584 0.01213 0.00
      Jun 29 2024 0.012169 0.000103 0.85% 0.012062 0.012223 0.012059 0.00
      Jun 28 2024 0.012066 -0.000244 -1.98% 0.012322 0.012428 0.011988 0.00
      Jun 27 2024 0.012309 0.000153 1.26% 0.012163 0.012454 0.012112 0.00
      Jun 26 2024 0.012156 -0.000195 -1.58% 0.013297 0.013306 0.012137 0.00
      Jun 25 2024 0.012351 0.00029 2.40% 0.012053 0.01248 0.012047 0.00
      Jun 24 2024 0.012062 -0.000605 -4.78% 0.012632 0.012661 0.011713 0.00
      Jun 23 2024 0.012667 -0.00018 -1.40% 0.012849 0.012898 0.01265 0.00
      Jun 22 2024 0.012847 0.000036 0.28% 0.012829 0.012896 0.012783 0.00
      Jun 21 2024 0.01281 -0.000166 -1.28% 0.012976 0.012998 0.012674 0.00
      Jun 20 2024 0.012976 0.00000700 0.05% 0.012993 0.013288 0.012905 0.00
      Jun 19 2024 0.012969 -0.000038 -0.29% 0.013028 0.01314 0.012941 0.00
      Jun 18 2024 0.013008 -0.000276 -2.08% 0.013297 0.013306 0.012806 0.00
      Jun 17 2024 0.013284 -0.000044 -0.33% 0.013199 0.013452 0.013028 0.00
      Jun 16 2024 0.013328 0.000092 0.70% 0.013235 0.013381 0.0132 0.00
      Jun 15 2024 0.013236 0.000031 0.23% 0.013199 0.01328 0.013166 0.00
      Jun 14 2024 0.013205 -0.000154 -1.15% 0.013369 0.013464 0.013004 0.00
      Jun 13 2024 0.013358 -0.000289 -2.12% 0.01365 0.013675 0.013245 0.00
      Jun 12 2024 0.013647 0.000171 1.27% 0.013465 0.013998 0.013381 0.00
      Jun 11 2024 0.013476 -0.000419 -3.02% 0.013907 0.013907 0.013233 0.00
      Jun 10 2024 0.013895 -0.000036 -0.26% 0.013544 0.01403 0.013517 0.00
      Jun 09 2024 0.013931 0.000065 0.47% 0.013857 0.013968 0.013833 0.00
      Jun 08 2024 0.013866 -0.00000100 -0.01% 0.013857 0.013904 0.013841 0.00
      Jun 07 2024 0.013867 -0.000289 -2.04% 0.014151 0.014384 0.013704 0.00
      Jun 06 2024 0.014156 -0.000064 -0.45% 0.014231 0.014328 0.01404 0.00
      Jun 05 2024 0.01422 0.000107 0.76% 0.013544 0.014351 0.013517 0.00
      Jun 04 2024 0.014113 0.000355 2.58% 0.013761 0.014207 0.013711 0.00
      Jun 03 2024 0.013758 0.000199 1.46% 0.013544 0.014053 0.013517 0.00
      Jun 02 2024 0.013559 0.00002 0.15% 0.013544 0.01368 0.013473 0.00
      Jun 01 2024 0.013539 0.000046 0.34% 0.0135 0.013562 0.01348 0.00
      May 31 2024 0.013493 -0.000176 -1.29% 0.013672 0.013792 0.013325 0.00
      May 30 2024 0.013669 0.000148 1.10% 0.013517 0.013906 0.013422 0.00
      May 29 2024 0.013521 -0.000152 -1.11% 0.013662 0.013768 0.01342 0.00
      May 28 2024 0.013673 -0.000193 -1.39% 0.013879 0.013898 0.013447 0.00
      May 27 2024 0.013866 0.000168 1.23% 0.012581 0.014118 0.012225 0.00
      May 26 2024 0.013698 -0.000148 -1.07% 0.013853 0.013894 0.013647 0.00
      May 25 2024 0.013847 0.000132 0.96% 0.013706 0.01391 0.013703 0.00
      May 24 2024 0.013714 0.00014 1.03% 0.013585 0.01384 0.013329 0.00
      May 23 2024 0.013575 -0.000248 -1.79% 0.013821 0.014004 0.013303 0.00
      May 22 2024 0.013823 -0.000211 -1.50% 0.014026 0.014119 0.013796 0.00
      May 21 2024 0.014034 -0.000242 -1.70% 0.01429 0.014367 0.013846 0.00
      May 20 2024 0.014276 0.00103 7.78% 0.012581 0.0143 0.012225 0.00
      May 19 2024 0.013246 -0.000156 -1.16% 0.013388 0.013534 0.013193 0.00
      May 18 2024 0.013402 0.000012 0.09% 0.013395 0.013477 0.013333 0.00
      May 17 2024 0.01339 0.000336 2.57% 0.013061 0.013493 0.013033 0.00
      May 16 2024 0.013055 -0.000212 -1.60% 0.013252 0.013339 0.012921 0.00
      May 15 2024 0.013267 0.000953 7.74% 0.012309 0.013283 0.012265 0.00
      May 14 2024 0.012314 -0.000262 -2.08% 0.012581 0.012616 0.012223 0.00
      May 13 2024 0.012576 0.000281 2.29% 0.011824 0.01269 0.011766 0.00
      May 12 2024 0.012295 0.000137 1.13% 0.01217 0.012359 0.012123 0.00
      May 11 2024 0.012158 -0.000029 -0.24% 0.012166 0.012287 0.0121 0.00
      May 10 2024 0.012186 -0.000419 -3.32% 0.012582 0.012694 0.012048 0.00
      May 09 2024 0.012605 0.000373 3.05% 0.012237 0.012676 0.012131 0.00
      May 08 2024 0.012232 -0.000264 -2.11% 0.012467 0.012602 0.012175 0.00
      May 07 2024 0.012496 -0.000141 -1.12% 0.012633 0.012874 0.012453 0.00
      May 06 2024 0.012637 -0.000164 -1.28% 0.011824 0.013056 0.011766 0.00
      May 05 2024 0.012801 0.000025 0.20% 0.012779 0.012914 0.012593 0.00
      May 04 2024 0.012776 0.00019 1.51% 0.012578 0.012887 0.012517 0.00
      May 03 2024 0.012586 0.000756 6.39% 0.011824 0.012667 0.011766 0.00
      May 02 2024 0.011831 0.000142 1.21% 0.011648 0.011922 0.011382 0.00
      May 01 2024 0.011689 -0.00048 -3.94% 0.012125 0.012137 0.011303 0.00
      Apr 30 2024 0.012169 -0.000598 -4.68% 0.012768 0.012936 0.01182 0.00
      Apr 29 2024 0.012767 0.000167 1.33% 0.012988 0.013128 0.012362 0.00
      Apr 28 2024 0.0126 -0.000092 -0.72% 0.012682 0.012854 0.012553 0.00
      Apr 27 2024 0.012692 -0.000067 -0.53% 0.012749 0.012779 0.012501 0.00
      Apr 26 2024 0.012759 -0.000138 -1.07% 0.012897 0.012954 0.01267 0.00
      Apr 25 2024 0.012897 0.000057 0.44% 0.012854 0.013052 0.012559 0.00
      Apr 24 2024 0.01284 -0.000437 -3.29% 0.013282 0.013415 0.012713 0.00
      Apr 23 2024 0.013277 -0.000098 -0.73% 0.01336 0.013439 0.013174 0.00
      Apr 22 2024 0.013374 0.000376 2.90% 0.012988 0.01345 0.012935 0.00
      Apr 21 2024 0.012998 0.000015 0.12% 0.012956 0.013138 0.012855 0.00
      Apr 20 2024 0.012983 0.000173 1.35% 0.012765 0.013089 0.012651 0.00
      Apr 19 2024 0.01281 0.000107 0.84% 0.012677 0.013099 0.01192 0.00
      Apr 18 2024 0.012703 0.000438 3.57% 0.012257 0.012826 0.01217 0.00
      Apr 17 2024 0.012265 -0.000479 -3.76% 0.012769 0.012892 0.011973 0.00
      Apr 16 2024 0.012744 0.000056 0.44% 0.012685 0.012856 0.012345 0.00
      Apr 15 2024 0.012688 -0.000471 -3.58% 0.012864 0.013369 0.012434 0.00
      Apr 14 2024 0.013158 0.000261 2.03% 0.012864 0.01317 0.012434 0.00
      Apr 13 2024 0.012897 -0.000529 -3.94% 0.013419 0.013589 0.01232 0.00
      Apr 12 2024 0.013426 -0.000588 -4.20% 0.014002 0.014239 0.013206 0.00

      Your Recent History

      COIN
      PFNUSD
      Prover PROOF [NEM]
      Delayed Upgrade Clock