Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Prover PROOF [NEM] | PFNUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000019 | -0.15% | 0.012344 | 110.49 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013297 | 0.013306 | 0.012305 | 0.012362 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:48:10 | 0.00000000 | 0.005829 | USD |
PFNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00641 | 0.013321 | 0.003354 | 241.00 | 0.005933 | 92.55% |
5 Years | 0.00154 | 0.013321 | 0.000656 | 3,135.50 | 0.010804 | 701.55% |
PFNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.012351 | 0.00029 | 2.40% | 0.012053 | 0.01248 | 0.012047 | 0.00 |
Jun 24 2024 | 0.012062 | -0.000605 | -4.78% | 0.012632 | 0.012661 | 0.011713 | 0.00 |
Jun 23 2024 | 0.012667 | -0.00018 | -1.40% | 0.012849 | 0.012898 | 0.01265 | 0.00 |
Jun 22 2024 | 0.012847 | 0.000036 | 0.28% | 0.012829 | 0.012896 | 0.012783 | 0.00 |
Jun 21 2024 | 0.01281 | -0.000166 | -1.28% | 0.012976 | 0.012998 | 0.012674 | 0.00 |
Jun 20 2024 | 0.012976 | 0.00000700 | 0.05% | 0.012993 | 0.013288 | 0.012905 | 0.00 |
Jun 19 2024 | 0.012969 | -0.000038 | -0.29% | 0.013028 | 0.01314 | 0.012941 | 0.00 |
Jun 18 2024 | 0.013008 | -0.000276 | -2.08% | 0.013297 | 0.013306 | 0.012806 | 0.00 |
Jun 17 2024 | 0.013284 | -0.000044 | -0.33% | 0.013199 | 0.013452 | 0.013028 | 0.00 |
Jun 16 2024 | 0.013328 | 0.000092 | 0.70% | 0.013235 | 0.013381 | 0.0132 | 0.00 |
Jun 15 2024 | 0.013236 | 0.000031 | 0.23% | 0.013199 | 0.01328 | 0.013166 | 0.00 |
Jun 14 2024 | 0.013205 | -0.000154 | -1.15% | 0.013369 | 0.013464 | 0.013004 | 0.00 |
Jun 13 2024 | 0.013358 | -0.000289 | -2.12% | 0.01365 | 0.013675 | 0.013245 | 0.00 |
Jun 12 2024 | 0.013647 | 0.000171 | 1.27% | 0.013465 | 0.013998 | 0.013381 | 0.00 |
Jun 11 2024 | 0.013476 | -0.000419 | -3.02% | 0.013907 | 0.013907 | 0.013233 | 0.00 |
Jun 10 2024 | 0.013895 | -0.000036 | -0.26% | 0.013544 | 0.01403 | 0.013517 | 0.00 |
Jun 09 2024 | 0.013931 | 0.000065 | 0.47% | 0.013857 | 0.013968 | 0.013833 | 0.00 |
Jun 08 2024 | 0.013866 | -0.00000100 | -0.01% | 0.013857 | 0.013904 | 0.013841 | 0.00 |
Jun 07 2024 | 0.013867 | -0.000289 | -2.04% | 0.014151 | 0.014384 | 0.013704 | 0.00 |
Jun 06 2024 | 0.014156 | -0.000064 | -0.45% | 0.014231 | 0.014328 | 0.01404 | 0.00 |
Jun 05 2024 | 0.01422 | 0.000107 | 0.76% | 0.013544 | 0.014351 | 0.013517 | 0.00 |
Jun 04 2024 | 0.014113 | 0.000355 | 2.58% | 0.013761 | 0.014207 | 0.013711 | 0.00 |
Jun 03 2024 | 0.013758 | 0.000199 | 1.46% | 0.013544 | 0.014053 | 0.013517 | 0.00 |
Jun 02 2024 | 0.013559 | 0.00002 | 0.15% | 0.013544 | 0.01368 | 0.013473 | 0.00 |
Jun 01 2024 | 0.013539 | 0.000046 | 0.34% | 0.0135 | 0.013562 | 0.01348 | 0.00 |
May 31 2024 | 0.013493 | -0.000176 | -1.29% | 0.013672 | 0.013792 | 0.013325 | 0.00 |
May 30 2024 | 0.013669 | 0.000148 | 1.10% | 0.013517 | 0.013906 | 0.013422 | 0.00 |
May 29 2024 | 0.013521 | -0.000152 | -1.11% | 0.013662 | 0.013768 | 0.01342 | 0.00 |
May 28 2024 | 0.013673 | -0.000193 | -1.39% | 0.013879 | 0.013898 | 0.013447 | 0.00 |
May 27 2024 | 0.013866 | 0.000168 | 1.23% | 0.012581 | 0.014118 | 0.012225 | 0.00 |
May 26 2024 | 0.013698 | -0.000148 | -1.07% | 0.013853 | 0.013894 | 0.013647 | 0.00 |
May 25 2024 | 0.013847 | 0.000132 | 0.96% | 0.013706 | 0.01391 | 0.013703 | 0.00 |