Pet Token Historical Data - PETUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Pet Token	PETUST	Crypto	1,169,982	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00026	-0.43%	0.06005	0.05982	0.0603

Open	High	Low	Prev. Close	52 Week Range
0.0602	0.06035	0.05915	0.06031	0.060 - 0.171111

Exchange	Time	Size	Trade Price	Currency
GATE	11:13:26	292.87	0.06005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,094.26	288,108.14	PET	PETEUR	PETGBP	PETBTC

PETUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07198	0.07904	0.060	240,887.93	-0.01193	-16.57%
1 Month	0.07222	0.11658	0.060	187,138.82	-0.01217	-16.85%
3 Months	0.11039	0.11658	0.060	178,678.26	-0.05034	-45.60%
6 Months	0.13174	0.14773	0.060	188,407.60	-0.07169	-54.42%
1 Year	0.152644	0.171111	0.060	163,810.24	-0.092594	-60.66%
3 Years	0.4014	0.4348	0.024879	254,757.94	-0.34135	-85.04%
5 Years	0.3787	1.87	0.024879	258,196.84	-0.31865	-84.14%

PETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.06031	0.00004	0.07%	0.06027	0.0605	0.060	232,643.00
Jun 15 2024	0.06027	-0.00185	-2.98%	0.06204	0.06234	0.06018	229,121.00
Jun 14 2024	0.06212	-0.00043	-0.69%	0.06255	0.06294	0.06204	220,076.00
Jun 13 2024	0.06255	-0.00533	-7.85%	0.06788	0.06791	0.06186	202,025.00
Jun 12 2024	0.06788	-0.0015	-2.16%	0.06938	0.06944	0.06682	207,458.00
Jun 11 2024	0.06938	-0.0021	-2.94%	0.07148	0.07259	0.06137	202,495.00
Jun 10 2024	0.07148	-0.00044	-0.61%	0.07198	0.07904	0.07089	392,394.00
Jun 09 2024	0.07192	-0.00003	-0.04%	0.07195	0.07217	0.07137	189,689.00
Jun 08 2024	0.07195	-0.00044	-0.61%	0.07239	0.07239	0.07187	187,376.00
Jun 07 2024	0.07239	0.00111	1.56%	0.07128	0.07377	0.07125	183,121.00
Jun 06 2024	0.07128	0.00018	0.25%	0.07107	0.0717	0.07083	196,642.00
Jun 05 2024	0.0711	-0.00005	-0.07%	0.11634	0.11658	0.07083	342,287.00
Jun 04 2024	0.07115	-0.00061	-0.85%	0.07179	0.07186	0.07106	104,248.00
Jun 03 2024	0.07176	-0.00029	-0.40%	0.07205	0.07209	0.0707	182,409.00
Jun 02 2024	0.07205	-0.00003	-0.04%	0.07207	0.0721	0.07194	186,366.00
Jun 01 2024	0.07208	-0.00037	-0.51%	0.07239	0.07249	0.07163	185,705.00
May 31 2024	0.07245	-0.00059	-0.81%	0.07302	0.07305	0.07109	208,886.00
May 30 2024	0.07304	-0.00117	-1.58%	0.07421	0.07457	0.07292	181,948.00
May 29 2024	0.07421	-0.00332	-4.28%	0.07754	0.07754	0.07339	173,633.00
May 28 2024	0.07753	0.00368	4.98%	0.07385	0.07914	0.07281	184,078.00
May 27 2024	0.07385	-0.00099	-1.32%	0.07433	0.07514	0.07301	265,551.00
May 26 2024	0.07484	-0.00074	-0.98%	0.07558	0.07966	0.0739	33,387.00
May 25 2024	0.07558	0.00083	1.11%	0.07475	0.07588	0.07282	57,738.00
May 24 2024	0.07475	0.00127	1.73%	0.07351	0.07554	0.07204	41,134.00
May 23 2024	0.07348	-0.0001	-0.14%	0.07358	0.07366	0.07348	43,576.00
May 22 2024	0.07358	-0.00116	-1.55%	0.07447	0.07566	0.07348	126,258.00
May 21 2024	0.07474	0.00125	1.70%	0.07349	0.07633	0.07285	129,282.00
May 20 2024	0.07349	0.0013	1.80%	0.07222	0.07356	0.07211	350,346.00
May 19 2024	0.07219	0.00002	0.03%	0.07217	0.07223	0.07187	186,231.00
May 18 2024	0.07217	-0.00138	-1.88%	0.07355	0.0749	0.07064	184,304.00
May 17 2024	0.07355	-0.00017	-0.23%	0.07372	0.07444	0.07298	174,438.00