Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 158,444.60 |
|
|||||
| News | - | ||||||
| Day High | 0.091313 | Low High |
|||||
| Day Low | 0.046719 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETGBP | Crypto | 1,165,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00052 | -1.10% | 0.04678 | 0.046266 | 0.047294 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0606 | 0.091313 | 0.046719 | 0.0473 | 0.046877 - 0.166816 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:29:32 | 44.32 | 0.046943 | GBP |
Pet Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PETGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0606 | 0.091313 | 0.046877 | 147,806.89 | -0.013821 | -22.81% |
| 1 Month | 0.0606 | 0.094208 | 0.046877 | 135,519.56 | -0.013821 | -22.81% |
| 3 Months | 0.091919 | 0.095486 | 0.046877 | 114,347.23 | -0.04514 | -49.11% |
| 6 Months | 0.104139 | 0.166816 | 0.046877 | 118,202.67 | -0.057359 | -55.08% |
| 1 Year | 0.11928 | 0.166816 | 0.046877 | 99,630.08 | -0.0725 | -60.78% |
| 3 Years | 0.290725 | 0.302796 | 0.021106 | 140,060.35 | -0.243945 | -83.91% |
| 5 Years | 0.279779 | 1.69 | 0.021106 | 135,203.29 | -0.232999 | -83.28% |
