Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 136,393.37 |
|
|||||
| News | - | ||||||
| Day High | 0.062452 | Low High |
|||||
| Day Low | 0.060986 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETUSD | Crypto | 1,214,569 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000323 | -0.52% | 0.061761 | 0.061104 | 0.061761 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062166 | 0.062452 | 0.060986 | 0.062084 | 0.061405 - 0.203276 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:24:09 | 247.58 | 0.061794 | USD |
Pet Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PETUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.070757 | 0.104078 | 0.061405 | 137,098.21 | -0.008995 | -12.71% |
| 1 Month | 0.07314 | 0.122744 | 0.061405 | 130,799.29 | -0.011379 | -15.56% |
| 3 Months | 0.115939 | 0.122744 | 0.061405 | 113,858.09 | -0.054178 | -46.73% |
| 6 Months | 0.134544 | 0.203276 | 0.061405 | 117,664.48 | -0.072783 | -54.10% |
| 1 Year | 0.151902 | 0.203276 | 0.061405 | 98,924.85 | -0.090141 | -59.34% |
| 3 Years | 0.394057 | 0.449626 | 0.02519 | 140,239.79 | -0.332296 | -84.33% |
| 5 Years | 0.389023 | 2.32 | 0.02519 | 135,622.56 | -0.327262 | -84.12% |
