Pet Token Historical Data - PETGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Pet Token	PETGBP	Crypto	1,025,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000204	-0.49%	0.041228	0.040743	0.041713

Open	High	Low	Prev. Close	52 Week Range
0.042505	0.042569	0.040384	0.041432	0.040384 - 0.166816

Exchange	Time	Size	Trade Price	Currency
GATE	08:33:07	368.23	0.041223	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
11,128.81	160,195.48	PET	PETEUR	PETUSD	PETBTC

PETGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.044564	0.045431	0.040384	124,341.95	-0.003336	-7.49%
1 Month	0.060533	0.091313	0.040384	138,137.21	-0.019305	-31.89%
3 Months	0.082291	0.094912	0.040384	114,244.46	-0.041064	-49.90%
6 Months	0.103141	0.166816	0.040384	119,175.68	-0.061913	-60.03%
1 Year	0.122595	0.166816	0.040384	102,274.50	-0.081367	-66.37%
3 Years	0.147774	0.266385	0.021106	140,654.65	-0.106546	-72.10%
5 Years	0.279779	1.69	0.021106	135,173.15	-0.238551	-85.26%

PETGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.041374	0.00000098	0.00%	0.041337	0.042047	0.040655	184,084.00
Jun 24 2024	0.041373	-0.001217	-2.86%	0.042505	0.042569	0.040384	126,299.00
Jun 23 2024	0.042591	-0.002127	-4.76%	0.044728	0.045397	0.042552	162,664.00
Jun 22 2024	0.044717	-0.000378	-0.84%	0.045157	0.045325	0.044679	175,163.00
Jun 21 2024	0.045095	0.00203	4.71%	0.043033	0.045431	0.042703	125,131.00
Jun 20 2024	0.043065	-0.000776	-1.77%	0.043847	0.044201	0.042818	36,155.00
Jun 19 2024	0.043841	-0.001222	-2.71%	0.044564	0.044751	0.043323	60,895.00
Jun 18 2024	0.045063	-0.000917	-1.99%	0.046021	0.046465	0.044582	106,645.00
Jun 17 2024	0.04598	-0.001322	-2.79%	0.0606	0.091313	0.045955	205,798.00
Jun 16 2024	0.047302	-0.000208	-0.44%	0.047476	0.047832	0.046877	158,113.00
Jun 15 2024	0.04751	-0.001447	-2.96%	0.048931	0.049052	0.047246	154,658.00
Jun 14 2024	0.048957	0.000233	0.48%	0.048714	0.049136	0.048083	156,750.00
Jun 13 2024	0.048724	-0.00408	-7.73%	0.05271	0.053171	0.048103	124,821.00
Jun 12 2024	0.052804	-0.001705	-3.13%	0.054482	0.055108	0.052013	142,717.00
Jun 11 2024	0.05451	-0.001171	-2.10%	0.055715	0.056873	0.053965	97,044.00
Jun 10 2024	0.055681	-0.000704	-1.25%	0.0606	0.091313	0.055363	200,542.00
Jun 09 2024	0.056385	-0.000352	-0.62%	0.056726	0.057024	0.056296	131,919.00
Jun 08 2024	0.056737	0.000037	0.07%	0.056674	0.056881	0.056164	115,552.00
Jun 07 2024	0.0567	0.001323	2.39%	0.055353	0.057231	0.055178	140,883.00
Jun 06 2024	0.055378	-0.000194	-0.35%	0.055565	0.056004	0.054965	139,671.00
Jun 05 2024	0.055572	-0.000235	-0.42%	0.0606	0.091313	0.055004	219,545.00
Jun 04 2024	0.055807	-0.000012	-0.02%	0.055847	0.056523	0.055165	78,701.00
Jun 03 2024	0.055819	-0.000582	-1.03%	0.056286	0.057002	0.055208	140,068.00
Jun 02 2024	0.056401	0.000115	0.20%	0.056321	0.057264	0.055843	145,777.00
Jun 01 2024	0.056286	-0.000388	-0.68%	0.056723	0.056861	0.056149	143,138.00
May 31 2024	0.056674	-0.000252	-0.44%	0.056908	0.057457	0.055906	142,558.00
May 30 2024	0.056926	-0.00107	-1.84%	0.058102	0.058449	0.056736	136,621.00
May 29 2024	0.057996	-0.002576	-4.25%	0.060533	0.060801	0.057788	115,918.00
May 28 2024	0.060573	0.003099	5.39%	0.057502	0.061435	0.056759	104,513.00
May 27 2024	0.057473	-0.00114	-1.94%	0.0606	0.060811	0.056149	193,978.00
May 26 2024	0.058613	-0.000722	-1.22%	0.059283	0.061072	0.057685	127,394.00
May 25 2024	0.059336	0.001122	1.93%	0.058132	0.059336	0.057142	100,245.00