Peri Finance TokenPERI

$ 0.084382

-0.000417

(

-0.49%

)

Official Links

Website

Discord

Info

Rank 745

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.081195

Exchange

Ask

$ 0.082495

Last Trade Time

01:04:23

Volume (24h)

$ 4,008

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.065162

Fully Diluted Market Cap

$ 1,687,643

Genesis Date

5/06/2021

Days Range 0.083778-0.085579

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 11,677,124 / 20,000,000

58.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.63869	Gate.io	4137.19	/cdn/crypto/logos/exchanges/GATE.png	$ 2,615.53	1726898991	PERI/USDT	https://gate.io/trade/PERI_USDT	USDT	1	https://gate.io/trade/PERI_USDT	100	18 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERI/ETH	https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492	ETH	2	https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.64555761	-1.56117546	-94.8721242278	0.0600236	1.68255114	16.84056284	CX
260	2.04257582	-1.95819367	-95.8688363402	0.0600236	4.77522537	13.91003077	CX

Peri Finance is a decentralized, cross-chain synthetic asset issuance and derivatives exchange on the Polkadot network. Through plain vanilla and leveraged synthetic assets called Pynths, it attracts arbitrageurs and increases trade volume, benefiting all stakers.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726876200	0.08452244	0.00288875	3.54	0.08157743	0.08508332	0.08075118
1726789800	0.08163369	0.00371369	4.77	0.07882468	0.08236167	0.07864301
1726703400	0.07792	0.0005632	0.73	0.07742993	0.0780924	0.07543163
1726617000	0.0773568	0.00120811	1.59	0.07594982	0.07911488	0.07491609
1726530600	0.07614869	-0.000553	-0.72	0.07680519	0.07721386	0.07465931
1726444200	0.07670195	-0.003283	-4.10	0.08000599	0.08038156	0.07641175
1726357800	0.07998481	-0.000841	-1.04	0.08080247	0.08080247	0.07918205
1726271400	0.08082596	0.00261345	3.34	0.07812416	0.0814914	0.07736144
1726185000	0.07821251	0.00066974	0.86	0.07743423	0.07897292	0.07669434
1726098600	0.07754277	-0.001492	-1.89	0.07891965	0.07892527	0.07549251
1726012200	0.07903513	0.00086332	1.10	0.0779789	0.07934386	0.07683895
1725925800	0.07817181	0.00201783	2.65	0.08309957	0.08322763	0.07527346
1725839400	0.07615398	0.00105391	1.40	0.07508617	0.07703418	0.07424337
1725753000	0.07510007	0.00155821	2.12	0.07374172	0.07640977	0.07354616
1725666600	0.07354186	-0.004833	-6.17	0.07843289	0.0796099	0.07136421
1725580200	0.07837498	-0.002525	-3.12	0.08105163	0.08159332	0.07775223
1725493800	0.08090041	-0.000102	-0.13	0.08006357	0.08232891	0.07655106
1725407400	0.08100233	-0.002943	-3.51	0.08393311	0.08438545	0.08064099
1725321000	0.08394502	0.00351515	4.37	0.08309957	0.08475242	0.08055429
1725234600	0.08042987	-0.002678	-3.22	0.08309957	0.08322763	0.07963207
1725148200	0.08310818	-0.000509	-0.61	0.08355787	0.08377726	0.08249535
1725061800	0.08361743	-1.4E-5	-0.02	0.08357607	0.08400889	0.08077765
1724975400	0.083631	-0.000179	-0.21	0.08364523	0.08589237	0.0829917
1724889000	0.08380969	0.00228421	2.80	0.08135739	0.08452244	0.08009103
1724802600	0.08152548	-0.007259	-8.18	0.08888437	0.08934134	0.07970189
1724716200	0.0887841	-0.002065	-2.27	0.09082443	0.09142899	0.08828511
1724629800	0.09084925	-0.000514	-0.56	0.09167286	0.09237801	0.09055409
1724543400	0.09136281	-0.000121	-0.13	0.09157326	0.09322114	0.09055111
1724457000	0.09148359	0.00466669	5.38	0.08677653	0.09250971	0.08677521
1724370600	0.0868169	-0.000176	-0.20	0.08818749	0.08844063	0.08565578
1724284200	0.08699327	0.00163729	1.92	0.085308	0.08746977	0.08423721
1724197800	0.08535598	-0.001836	-2.11	0.08721266	0.08915339	0.08460451
1724111400	0.08719215	0.00023031	0.26	0.08818749	0.08844063	0.08497578
1724025000	0.08696184	0.00047683	0.55	0.08645159	0.08869642	0.08600223
1723938600	0.08648501	0.00060952	0.71	0.08582917	0.08690128	0.08566967
1723852200	0.08587549	0.00066941	0.79	0.08506677	0.08697143	0.08446487
1723765800	0.08520608	-0.002924	-3.32	0.08818749	0.08846512	0.08373358
1723679400	0.08813058	-0.001095	-1.23	0.0893516	0.09159675	0.08744131
1723593000	0.08922519	-0.001416	-1.56	0.09011201	0.09047567	0.08648501
1723506600	0.09064145	0.00599161	7.08	0.0888483	0.09096672	0.08383483
1723420200	0.08464984	-0.001604	-1.86	0.08635431	0.08960639	0.08414356
1723333800	0.08625338	0.00041925	0.49	0.08582222	0.08740227	0.08548238
1723247400	0.08583413	-0.002919	-3.29	0.0888483	0.08945583	0.08468591
1723161000	0.088753	0.01109375	14.29	0.07734092	0.09000182	0.07684556
1723074600	0.07765925	-0.003548	-4.37	0.08145004	0.08431265	0.07660202
1722988200	0.08120716	0.00056981	0.71	0.08016184	0.08436659	0.08016184
1722901800	0.08063735	-0.008806	-9.85	0.09606655	0.09691266	0.07237874
1722815400	0.08944293	-0.006756	-7.02	0.09606655	0.09691266	0.08772159
1722729000	0.09619924	-0.002539	-2.57	0.09880012	0.09978024	0.09465593
1722642600	0.09873824	-0.00724	-6.83	0.10588866	0.10635423	0.09818663
1722556200	0.10597833	-0.000885	-0.83	0.10710471	0.10716361	0.10189635
1722469800	0.10686382	-0.001547	-1.43	0.10838033	0.1107691	0.1063999
1722383400	0.10841078	-0.001287	-1.17	0.10975919	0.11136869	0.1071153
1722297000	0.10969765	0.00138813	1.28	0.11040643	0.11238091	0.10295754
1722210600	0.10830952	0.00057312	0.53	0.10744223	0.10859641	0.10596344
1722124200	0.1077364	-0.000712	-0.66	0.10819668	0.11001134	0.10610242
1722037800	0.10844817	0.00340232	3.24	0.10501707	0.10870726	0.10499457
1721951400	0.10504585	-0.005312	-4.81	0.11040643	0.11054971	0.10240329
1721865000	0.11035812	-0.004817	-4.18	0.11526107	0.115406	0.1094316
1721778600	0.1151747	0.00121407	1.07	0.11389842	0.11714885	0.11261089
1721692200	0.11396063	-0.002593	-2.22	0.11308871	0.11604596	0.1117843
1721605800	0.11655323	-1.0E-5	-0.01	0.1163805	0.11730272	0.11348513
1721519400	0.11656349	0.0005205	0.45	0.11601486	0.11712569	0.11525445
1721433000	0.11604299	0.00252179	2.22	0.11308871	0.11716275	0.1117843
1721346600	0.1135212	0.00127562	1.14	0.11219495	0.11546722	0.11199244
1721260200	0.11224558	-0.001933	-1.69	0.1141638	0.11636495	0.1117714
1721173800	0.11417903	-0.001217	-1.05	0.11542883	0.11575444	0.11086969
1721087400	0.11539608	0.00757795	7.03	0.10518483	0.11555689	0.10471959
1721001000	0.10781813	0.00265778	2.53	0.10518483	0.10810238	0.10471959
1720914600	0.10516035	0.00153339	1.48	0.10362894	0.10595087	0.10306443
1720828200	0.10362696	0.00106054	1.03	0.10250487	0.10449458	0.10083846
1720741800	0.10256642	-9.1E-5	-0.09	0.1024784	0.10633074	0.10114785
1720655400	0.10265709	0.00106219	1.05	0.10134573	0.10421331	0.10022597
1720569000	0.1015949	0.00182425	1.83	0.09978124	0.1027964	0.09940434
1720482600	0.09977065	0.00303866	3.14	0.10081232	0.10281228	0.09432337
1720396200	0.09673199	-0.004732	-4.66	0.10132158	0.10166538	0.09673199
1720309800	0.10146386	0.00278684	2.82	0.09861349	0.10191653	0.09789279
1720223400	0.09867702	-0.003001	-2.95	0.10081232	0.10281228	0.09371451
1720137000	0.10167795	-0.007348	-6.74	0.10912387	0.109514	0.10118458
1720050600	0.10902625	-0.004027	-3.56	0.11309831	0.11335376	0.1075468
1719964200	0.1130533	-0.000705	-0.62	0.1137108	0.11448776	0.11245702
1719877800	0.11375878	8.4E-5	0.07	0.11311882	0.11608832	0.11096168
1719791400	0.1136744	0.00210055	1.88	0.11164433	0.11426936	0.11087201
1719705000	0.11157385	-9.5E-5	-0.09	0.11166783	0.11257416	0.11141171
1719618600	0.11166915	-0.002264	-1.99	0.11412542	0.11521408	0.1112767
1719532200	0.1139335	0.00252775	2.27	0.11146598	0.11477001	0.11128365
1719445800	0.11140575	-0.000902	-0.80	0.11311882	0.11349373	0.11005237
1719359400	0.11230746	0.00135239	1.22	0.11105434	0.11334979	0.11037268
1719273000	0.11095507	-0.002185	-1.93	0.11311882	0.11349373	0.10717983
1719186600	0.11314033	-0.002479	-2.14	0.1156191	0.11641525	0.11281638
1719100200	0.11561976	-0.00077	-0.66	0.11646323	0.11646323	0.11504797
1719013800	0.11638977	0.00014824	0.13	0.11616873	0.11733052	0.11403244