PepePEPE

$ 0.00001

0.00000031

(

3.20%

)

Official Links

Website

Info

Rank 26

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00001

Exchange

GDAX

Ask

$ 0.00001

Last Trade Time

13:43:33

Volume (24h)

$ 17,407,606

Last Trade Size

1,069,209.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00001

Fully Diluted Market Cap

$ 4,206,900,000

Genesis Date

4/13/2023

Days Range 0.00000963-0.00001

52 Weeks Range 0.00000106-0.000028

Circulating Supply 420,690,000,000,000 / 420,690,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	Kucoin	175976676251	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,767,699.61	1739539871	PEPE/USDT	https://trade.kucoin.com/PEPE-USDT	USDT	1	https://trade.kucoin.com/PEPE-USDT	17.259623149	13 minutes ago
1.0E-5	DigiFinex	154733115411	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,548,639.83	1739540487	PEPE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEPE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PEPE	15.1760751343	Recently
1.0E-5	Binance	153593554464	/cdn/crypto/logos/exchanges/BINA.png	$ 78,017,248.87	1739540621	PEPE/USDT	https://www.binance.com/en/trade/PEPE_USDT	USDT	3	https://www.binance.com/en/trade/PEPE_USDT	15.0643080927	Recently
1.0E-5	Coinbase	113904796961	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,579,497.72	1739540618	PEPE/USD	https://pro.coinbase.com/trade/PEPE-USD	USD	4	https://pro.coinbase.com/trade/PEPE-USD	11.1716729301	Recently
1.0E-5	OKX	108119509669	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,858,295.88	1739540620	PEPE/USDT	https://www.okx.com/trade-spot/PEPE-USDT	USDT	5	https://www.okx.com/trade-spot/PEPE-USDT	10.604257517	Recently
1.0E-5	Gate.io	93682866036	/cdn/crypto/logos/exchanges/GATE.png	$ 934,071.43	1739539702	PEPE/USDT	https://gate.io/trade/PEPE_USDT	USDT	6	https://gate.io/trade/PEPE_USDT	9.18832539486	15 minutes ago
9.73E-6	Bitvavo	82945395471	/cdn/crypto/logos/exchanges/BITV.png	€ 805,274.44	1739540621	PEPE/EUR	https://account.bitvavo.com/markets/PEPE-EUR	EUR	7	https://account.bitvavo.com/markets/PEPE-EUR	8.13520460935	Recently
1.0E-5	LBank	73408526622	/cdn/crypto/logos/exchanges/LBNK.png	$ 735,046.65	1739540598	PEPE/USDT	https://www.lbank.info/exchange/pepe/usdt	USDT	8	https://www.lbank.info/exchange/pepe/usdt	7.19983768538	Recently
1.0E-5	Kraken	55402027482.3	/cdn/crypto/logos/exchanges/KRKN.png	$ 561,768.90	1739540608	PEPE/USD	https://trade.kraken.com/markets/kraken/PEPE/USD	USD	9	https://trade.kraken.com/markets/kraken/PEPE/USD	5.43377756875	Recently
1.0E-5	HTX	4033116563.89	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,377.32	1739526975	PEPE/USDT	https://www.huobi.com/en-us/exchange/pepe_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pepe_usdt	0.395564193459	4 hours ago
9.63E-6	Gemini	1997058882.01	/cdn/crypto/logos/exchanges/GEMN.png	$ 20,217.97	1739483816	PEPE/USD	https://gemini.com/?symbol=PEPEUSD	USD	11	https://gemini.com/?symbol=PEPEUSD	0.195869614339	16 hours ago
1.0E-5	LATOKEN	1117496626.5	/cdn/crypto/logos/exchanges/LATK.png	$ 11,281.03	1739540163	PEPE/USDT	https://exchange.latoken.com/exchange/PEPE-USDT	USDT	12	https://exchange.latoken.com/exchange/PEPE-USDT	0.109602994298	8 minutes ago
9.85E-6	Crypto.com	637800000	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,232.70	1739510215	PEPE/USDT	https://crypto.com/exchange/trade/PEPE_USDT	USDT	13	https://crypto.com/exchange/trade/PEPE_USDT	0.0625548105519	8 hours ago
1.0E-5	EXMO	33348822.5522	/cdn/crypto/logos/exchanges/EXMO.png	$ 339.02	1739540571	PEPE/USDT	https://exmo.com/en/trade#?pair=PEPE_USDT	USDT	14	https://exmo.com/en/trade#?pair=PEPE_USDT	0.0032708204404	Recently
0.02511	Gate.io	565722.62	/cdn/crypto/logos/exchanges/GATE.png	$ 13,851.41	1739536676	PEPEBRC/USDT	https://gate.io/trade/PEPEBRC_USDT	USDT	15	https://gate.io/trade/PEPEBRC_USDT	5.54855304469E-5	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PEPE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PEPE	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-PEPE	0	-
1.3E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739491322	PEPE/USDT	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	USDT	17	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	0	14 hours ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1739491329	PEPE/BTC	https://exmo.com/en/trade#?pair=PEPE_BTC	BTC	18	https://exmo.com/en/trade#?pair=PEPE_BTC	0	14 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739540078	PEPE/USDT	https://www.bibox.com/en/exchange/basic/PEPE_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PEPE_USDT	0	9 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PEPE/ETH	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	ETH	20	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PEPE/USDT	https://poloniex.com/exchange#USDT_PEPE	USDT	21	https://poloniex.com/exchange#USDT_PEPE	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEPE/USDT	https://hitbtc.com/PEPE-to-USDT	USDT	22	https://hitbtc.com/PEPE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.19E-6	8.1E-7	8.81392818281	8.45E-6	1.1E-5	7826833317.96	CX
4	1.8E-5	-8.0E-6	-44.4444444444	7.95E-6	2.1E-5	1671973145.94	CX
12	2.1E-5	-1.1E-5	-52.380952381	7.95E-6	2.8E-5	-3893592184.34	CX
26	8.18E-6	1.82E-6	22.2493887531	6.33E-6	2.8E-5	6471499478.95	CX
52	1.08E-6	8.92E-6	825.925925926	1.06E-6	2.8E-5	5495856831.2	CX
156	0	0	0	0	2.8E-5	4843126973.06	CX
260	0	0	0	0	2.8E-5	4843126973.06	CX

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

While Traders Flock to New RBLK Presale Causing it to Surge, LINK Whales Sell Millions, Prolonging Recovery

Chainlink is the backbone of cryptocurrency oracles, seamlessly connecting smart contracts with real-world...

PEPE Flashes Reversal Signal To Recoup The 800 EMA, What This Means For Price

Meme coin PEPE is showing signs of bullishness in a market currently filled with uncertainty. This bullish sign is reflected through PEPE’s...

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739490600	9.69E-6	-3.1E-7	-3.10	9.55E-6	1.0E-5	9.43E-6	20059544241
1739404200	1.0E-5	4.2E-7	4.38	9.58E-6	1.0E-5	9.06E-6	6803199169
1739317800	9.58E-6	4.0E-8	0.42	9.58E-6	1.1E-5	9.39E-6	-293371040
1739231400	9.54E-6	0	0.00	9.53E-6	9.95E-6	9.16E-6	18756053278
1739145000	9.54E-6	-8.0E-8	-0.83	9.58E-6	9.85E-6	8.93E-6	20914060296
1739058600	9.62E-6	7.4E-7	8.33	9.03E-6	9.68E-6	8.88E-6	-43732788554
1738972200	8.88E-6	-2.6E-7	-2.84	9.19E-6	9.82E-6	8.45E-6	32281135835
1738885800	9.14E-6	-8.6E-7	-8.60	1.0E-5	1.0E-5	9.11E-6	-14608875832
1738799400	1.0E-5	0	0.00	1.0E-5	1.0E-5	9.74E-6	-83920565923
1738713000	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	9.67E-6	18493351440
1738626600	1.1E-5	0	0.00	1.1E-5	1.1E-5	7.95E-6	-87209062102
1738540200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.3E-5	1.0E-5	-42811948155
1738453800	1.2E-5	-2.0E-6	-14.29	1.4E-5	1.4E-5	1.2E-5	91518154864
1738367400	1.4E-5	1.0E-6	7.69	1.3E-5	1.5E-5	1.3E-5	-8493996077
1738281000	1.3E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-89925437391
1738194600	1.3E-5	2.0E-6	18.18	1.1E-5	1.3E-5	1.1E-5	19786027048
1738108200	1.1E-5	-2.0E-6	-15.38	1.3E-5	1.3E-5	1.1E-5	37232848443
1738021800	1.3E-5	-1.0E-6	-7.14	1.5E-5	1.5E-5	1.2E-5	30382773474
1737935400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	74042083213
1737849000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	-66330421222
1737762600	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	12871651666
1737676200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	69815779797
1737589800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-55561505209
1737503400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	56241239597
1737417000	1.6E-5	0	0.00	1.8E-5	1.9E-5	1.5E-5	-74795849179
1737330600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.5E-5	35492957577
1737244200	1.8E-5	-2.0E-6	-10.00	2.1E-5	2.1E-5	1.8E-5	80890318642
1737157800	2.0E-5	2.0E-6	11.11	1.8E-5	2.1E-5	1.8E-5	-11082109812
1737071400	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-82307310515
1736985000	1.9E-5	2.0E-6	11.76	1.7E-5	1.9E-5	1.7E-5	-4124793202
1736898600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	67079803271
1736812200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	-49114395480
1736725800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	40975542075
1736639400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-73614216169
1736553000	1.8E-5	1.0E-6	5.88	1.8E-5	1.8E-5	1.7E-5	-17145557010
1736466600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	-92106554470
1736380200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	40861586100
1736293800	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.8E-5	21302324698
1736207400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	-45630060331
1736121000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	66223091964
1736034600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-46457964732
1735948200	2.2E-5	2.0E-6	10.00	2.0E-5	2.2E-5	2.0E-5	79254792881
1735861800	2.0E-5	1.0E-6	5.26	2.0E-5	2.1E-5	1.9E-5	-35003356066
1735775400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.1E-5	1.9E-5	20666114860
1735689000	2.0E-5	2.0E-6	11.11	1.8E-5	2.2E-5	1.8E-5	9999093615
1735602600	1.8E-5	0	0.00	1.9E-5	1.9E-5	1.7E-5	64985685809
1735516200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	41112087596
1735429800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-79606733673
1735343400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	-25116550153
1735257000	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	38308434181
1735170600	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	2318442230
1735084200	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-62420419347
1734997800	1.8E-5	0	0.00	1.7E-5	1.9E-5	1.7E-5	39447185337
1734911400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	-62573205413
1734825000	1.7E-5	-1.0E-6	-5.56	1.8E-5	2.0E-5	1.7E-5	37893730508
1734738600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.4E-5	74081570038
1734652200	1.7E-5	-2.0E-6	-10.53	2.0E-5	2.0E-5	1.6E-5	-51515689388
1734565800	1.9E-5	-3.0E-6	-13.64	2.2E-5	2.3E-5	1.9E-5	-39825572720
1734479400	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	-6110173696
1734393000	2.4E-5	0	0.00	2.3E-5	2.5E-5	2.3E-5	86092552406
1734306600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.3E-5	-68112088915
1734220200	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.3E-5	-60319253177
1734133800	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-42923272817
1734047400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.3E-5	79834706431
1733961000	2.5E-5	2.0E-6	8.70	2.4E-5	2.5E-5	2.2E-5	90618882238
1733874600	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.2E-5	-87848473377
1733788200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.3E-5	-71604897200
1733701800	2.6E-5	1.0E-6	4.00	2.5E-5	2.7E-5	2.4E-5	-73577028815
1733615400	2.5E-5	3.0E-6	13.64	2.2E-5	2.7E-5	2.1E-5	61710062735
1733529000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.0E-5	-69877938115
1733442600	2.1E-5	0	0.00	2.2E-5	2.3E-5	2.0E-5	-59279442271
1733356200	2.1E-5	1.0E-6	5.00	2.0E-5	2.2E-5	2.0E-5	15560723819
1733269800	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-36843995459
1733183400	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.3E-5	2.0E-5	37059405775
1733097000	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	-78387118900
1733010600	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	50079696162
1732924200	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	-68100303674
1732837800	2.0E-5	0	0.00	2.0E-5	2.0E-5	1.9E-5	-30026023098
1732751400	2.0E-5	2.0E-6	11.11	1.8E-5	2.0E-5	1.8E-5	75562220936
1732665000	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	34993918790
1732578600	1.9E-5	-1.0E-6	-5.00	2.1E-5	2.1E-5	1.8E-5	-15664755499
1732492200	2.0E-5	-1.0E-6	-4.76	2.0E-5	2.1E-5	1.9E-5	50766770157
1732405800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-75158714263
1732319400	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	9730441768
1732233000	2.1E-5	2.0E-6	10.53	1.9E-5	2.2E-5	1.8E-5	-28459675512
1732146600	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.1E-5	1.8E-5	77186794618
1732060200	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	16648735795
1731973800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.3E-5	2.0E-5	-61473982779
1731887400	2.1E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	20832309019
1731801000	2.1E-5	-3.0E-6	-12.50	2.3E-5	2.4E-5	2.1E-5	43823003510
1731714600	2.4E-5	4.0E-6	20.00	2.1E-5	2.4E-5	1.9E-5	79959397091
1731628200	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.6E-5	2.0E-5	76496165867