PEELEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.058816 | 0.000255 | 0.44% | 0.058558 | 0.060067 | 0.058453 | 0.00 |
Jun 19 2024 | 0.05856 | -0.000235 | -0.40% | 0.05886 | 0.059371 | 0.058454 | 0.00 |
Jun 18 2024 | 0.058795 | -0.001244 | -2.07% | 0.060082 | 0.060082 | 0.057875 | 0.00 |
Jun 17 2024 | 0.060039 | -0.000365 | -0.60% | 0.061197 | 0.062064 | 0.058992 | 8,469.00 |
Jun 16 2024 | 0.060405 | 0.00036 | 0.60% | 0.060039 | 0.060636 | 0.059846 | 0.00 |
Jun 15 2024 | 0.060044 | 0.000118 | 0.20% | 0.059888 | 0.060229 | 0.059781 | 0.00 |
Jun 14 2024 | 0.059926 | -0.00046 | -0.76% | 0.060396 | 0.061245 | 0.059011 | 0.00 |
Jun 13 2024 | 0.060386 | -0.000851 | -1.39% | 0.061272 | 0.061331 | 0.059842 | 0.00 |
Jun 12 2024 | 0.061237 | 0.000334 | 0.55% | 0.060893 | 0.0626 | 0.060437 | 0.00 |
Jun 11 2024 | 0.060903 | -0.001672 | -2.67% | 0.062609 | 0.06265 | 0.059856 | 0.00 |
Jun 10 2024 | 0.062575 | -0.00015 | -0.24% | 0.061197 | 0.063339 | 0.061062 | 8,469.00 |
Jun 09 2024 | 0.062725 | 0.000382 | 0.61% | 0.062327 | 0.062877 | 0.062197 | 0.00 |
Jun 08 2024 | 0.062343 | 0.00000058 | 0.00% | 0.062283 | 0.062571 | 0.062245 | 0.00 |
Jun 07 2024 | 0.062342 | -0.000689 | -1.09% | 0.063022 | 0.064148 | 0.061802 | 0.00 |
Jun 06 2024 | 0.063032 | -0.000346 | -0.55% | 0.063401 | 0.063768 | 0.062527 | 0.00 |
Jun 05 2024 | 0.063378 | 0.000491 | 0.78% | 0.061197 | 0.06402 | 0.028273 | 8,469.00 |
Jun 04 2024 | 0.062887 | 0.001692 | 2.76% | 0.061197 | 0.063203 | 0.061062 | 0.00 |
Jun 03 2024 | 0.061195 | 0.000582 | 0.96% | 0.060539 | 0.062661 | 0.060416 | 0.00 |
Jun 02 2024 | 0.060613 | 0.00007 | 0.12% | 0.06057 | 0.061132 | 0.060228 | 0.00 |
Jun 01 2024 | 0.060543 | 0.000191 | 0.32% | 0.060457 | 0.060675 | 0.060291 | 0.00 |
May 31 2024 | 0.060352 | -0.000845 | -1.38% | 0.061189 | 0.06155 | 0.059661 | 0.00 |
May 30 2024 | 0.061198 | 0.000517 | 0.85% | 0.060727 | 0.062163 | 0.060218 | 0.00 |
May 29 2024 | 0.06068 | -0.000432 | -0.71% | 0.061058 | 0.061575 | 0.060213 | 0.00 |
May 28 2024 | 0.061112 | -0.000837 | -1.35% | 0.061929 | 0.061982 | 0.060171 | 0.00 |
May 27 2024 | 0.061949 | 0.000669 | 1.09% | 0.056304 | 0.063001 | 0.028273 | 8,469.00 |
May 26 2024 | 0.06128 | -0.000653 | -1.05% | 0.061973 | 0.062154 | 0.06106 | 0.00 |
May 25 2024 | 0.061933 | 0.000573 | 0.93% | 0.061324 | 0.062267 | 0.061324 | 0.00 |
May 24 2024 | 0.061361 | 0.000554 | 0.91% | 0.060761 | 0.061883 | 0.059769 | 0.00 |
May 23 2024 | 0.060807 | -0.001071 | -1.73% | 0.06205 | 0.062583 | 0.059733 | 0.00 |
May 22 2024 | 0.061879 | -0.000596 | -0.95% | 0.062434 | 0.063111 | 0.061811 | 0.00 |
May 21 2024 | 0.062474 | -0.001032 | -1.63% | 0.063476 | 0.063943 | 0.061265 | 0.00 |
May 20 2024 | 0.063506 | 0.004449 | 7.53% | 0.056304 | 0.063584 | 0.028273 | 8,469.00 |
May 19 2024 | 0.059057 | -0.000749 | -1.25% | 0.059718 | 0.060356 | 0.058852 | 0.00 |
May 18 2024 | 0.059806 | 0.000055 | 0.09% | 0.059778 | 0.060152 | 0.059529 | 0.00 |
May 17 2024 | 0.059752 | 0.001487 | 2.55% | 0.058286 | 0.060117 | 0.058206 | 0.00 |
May 16 2024 | 0.058264 | -0.000749 | -1.27% | 0.059079 | 0.059348 | 0.057233 | 0.00 |
May 15 2024 | 0.059014 | 0.003769 | 6.82% | 0.055267 | 0.059115 | 0.055042 | 0.00 |
May 14 2024 | 0.055245 | -0.001273 | -2.25% | 0.056518 | 0.056714 | 0.054806 | 0.00 |
May 13 2024 | 0.056518 | 0.001108 | 2.00% | 0.056304 | 0.056941 | 0.028273 | 8,469.00 |
May 12 2024 | 0.05541 | 0.000621 | 1.13% | 0.054834 | 0.055657 | 0.054694 | 0.00 |
May 11 2024 | 0.054789 | -0.000204 | -0.37% | 0.054857 | 0.055373 | 0.054587 | 0.00 |
May 10 2024 | 0.054993 | -0.001715 | -3.02% | 0.056747 | 0.057103 | 0.054305 | 0.00 |
May 09 2024 | 0.056708 | 0.001625 | 2.95% | 0.055238 | 0.056973 | 0.054862 | 0.00 |
May 08 2024 | 0.055083 | -0.001247 | -2.21% | 0.056304 | 0.056855 | 0.054963 | 0.00 |
May 07 2024 | 0.05633 | -0.000599 | -1.05% | 0.056973 | 0.058007 | 0.056221 | 0.00 |
May 06 2024 | 0.056929 | -0.000776 | -1.34% | 0.05774 | 0.059628 | 0.054836 | 8,469.00 |
May 05 2024 | 0.057705 | 0.000135 | 0.23% | 0.057682 | 0.058142 | 0.056754 | 0.00 |
May 04 2024 | 0.05757 | 0.000814 | 1.43% | 0.056733 | 0.058027 | 0.056489 | 0.00 |
May 03 2024 | 0.056757 | 0.003268 | 6.11% | 0.053476 | 0.057127 | 0.053196 | 0.00 |
May 02 2024 | 0.053489 | 0.000611 | 1.16% | 0.052867 | 0.053891 | 0.051615 | 0.00 |
May 01 2024 | 0.052878 | -0.002498 | -4.51% | 0.055141 | 0.055247 | 0.051508 | 0.00 |
Apr 30 2024 | 0.055375 | -0.002386 | -4.13% | 0.057738 | 0.058517 | 0.053859 | 0.00 |
Apr 29 2024 | 0.057761 | 0.000666 | 1.17% | 0.05774 | 0.059628 | 0.028273 | 8,469.00 |
Apr 28 2024 | 0.057095 | -0.000471 | -0.82% | 0.057636 | 0.058326 | 0.056962 | 0.00 |
Apr 27 2024 | 0.057566 | -0.000328 | -0.57% | 0.057849 | 0.057912 | 0.056772 | 0.00 |
Apr 26 2024 | 0.057894 | -0.00044 | -0.75% | 0.058352 | 0.058678 | 0.057516 | 0.00 |
Apr 25 2024 | 0.058334 | 0.000013 | 0.02% | 0.058295 | 0.059012 | 0.056997 | 0.00 |
Apr 24 2024 | 0.058321 | -0.001853 | -3.08% | 0.060336 | 0.060794 | 0.057673 | 0.00 |
Apr 23 2024 | 0.060174 | -0.000722 | -1.19% | 0.06082 | 0.061142 | 0.059858 | 0.00 |
Apr 22 2024 | 0.060896 | 0.001635 | 2.76% | 0.05774 | 0.061209 | 0.028273 | 8,469.00 |
Apr 21 2024 | 0.059261 | 0.000066 | 0.11% | 0.059052 | 0.059949 | 0.058593 | 0.00 |
Apr 20 2024 | 0.059196 | 0.000829 | 1.42% | 0.058026 | 0.059637 | 0.057559 | 0.00 |
Apr 19 2024 | 0.058367 | 0.000462 | 0.80% | 0.05774 | 0.059628 | 0.054836 | 0.00 |
Apr 18 2024 | 0.057905 | 0.00208 | 3.73% | 0.055883 | 0.058281 | 0.055285 | 0.00 |
Apr 17 2024 | 0.055825 | -0.002379 | -4.09% | 0.058314 | 0.058904 | 0.05448 | 0.00 |
Apr 16 2024 | 0.058204 | 0.000292 | 0.50% | 0.057965 | 0.058696 | 0.056378 | 0.00 |
Apr 15 2024 | 0.057912 | -0.001968 | -3.29% | 0.061357 | 0.061522 | 0.057225 | 8,469.00 |
Apr 14 2024 | 0.05988 | 0.000068 | 0.11% | 0.058987 | 0.061117 | 0.057196 | 0.00 |
Apr 13 2024 | 0.059813 | -0.001574 | -2.56% | 0.061456 | 0.062392 | 0.056856 | 0.00 |
Apr 12 2024 | 0.061386 | -0.001971 | -3.11% | 0.063417 | 0.064538 | 0.060085 | 0.00 |
Apr 11 2024 | 0.063357 | -0.000337 | -0.53% | 0.063573 | 0.064305 | 0.062962 | 0.00 |
Apr 10 2024 | 0.063694 | 0.001825 | 2.95% | 0.061815 | 0.064172 | 0.060668 | 0.00 |
Apr 09 2024 | 0.061869 | -0.002049 | -3.21% | 0.063936 | 0.064013 | 0.061092 | 0.00 |
Apr 08 2024 | 0.063917 | 0.001731 | 2.78% | 0.061357 | 0.065039 | 0.05932 | 8,469.00 |
Apr 07 2024 | 0.062186 | 0.000394 | 0.64% | 0.061687 | 0.062912 | 0.061687 | 0.00 |
Apr 06 2024 | 0.061792 | 0.0009 | 1.48% | 0.060675 | 0.062328 | 0.060429 | 0.00 |
Apr 05 2024 | 0.060892 | -0.0004 | -0.65% | 0.061357 | 0.061522 | 0.05932 | 0.00 |
Apr 04 2024 | 0.061292 | 0.002018 | 3.41% | 0.059053 | 0.061858 | 0.058335 | 0.00 |
Apr 03 2024 | 0.059273 | 0.000229 | 0.39% | 0.059105 | 0.060071 | 0.058266 | 0.00 |
Apr 02 2024 | 0.059044 | -0.004021 | -6.38% | 0.062948 | 0.062948 | 0.058293 | 0.00 |
Apr 01 2024 | 0.063065 | -0.001021 | -1.59% | 0.064682 | 0.065381 | 0.061696 | 8,469.00 |
Mar 31 2024 | 0.064086 | 0.001409 | 2.25% | 0.062677 | 0.064152 | 0.062677 | 0.00 |
Mar 30 2024 | 0.062677 | -0.000186 | -0.30% | 0.063 | 0.063209 | 0.062656 | 0.00 |
Mar 29 2024 | 0.062863 | -0.000683 | -1.07% | 0.06363 | 0.063779 | 0.062201 | 0.00 |
Mar 28 2024 | 0.063546 | 0.001561 | 2.52% | 0.062285 | 0.064185 | 0.061853 | 0.00 |
Mar 27 2024 | 0.061985 | -0.000672 | -1.07% | 0.062581 | 0.064086 | 0.061351 | 0.00 |
Mar 26 2024 | 0.062657 | 0.000268 | 0.43% | 0.062396 | 0.063759 | 0.0622 | 0.00 |
Mar 25 2024 | 0.062388 | 0.002014 | 3.34% | 0.064682 | 0.065381 | 0.059868 | 8,469.00 |
Mar 24 2024 | 0.060374 | 0.002619 | 4.53% | 0.057618 | 0.060541 | 0.057393 | 0.00 |
Mar 23 2024 | 0.057756 | 0.000705 | 1.24% | 0.057234 | 0.059244 | 0.056643 | 0.00 |