Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Apes Peel | PEELEUR | Crypto | 11,059,047 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000299 | -0.51% | 0.05856 | 0.054334 | 0.059164 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05886 | 0.059371 | 0.058454 | 0.05886 | 0.028273 - 0.141503 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:22:28 | 26.34 | 0.039083 | EUR |
PEELEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.061197 | 0.062064 | 0.058992 | 8,469.47 | -0.002636 | -4.31% |
1 Month | 0.056304 | 0.06402 | 0.028273 | 8,469.47 | 0.002256 | 4.01% |
3 Months | 0.064682 | 0.065381 | 0.028273 | 8,469.47 | -0.006122 | -9.46% |
6 Months | 0.046423 | 0.065381 | 0.028273 | 10,499.89 | 0.012138 | 26.15% |
1 Year | 0.045881 | 0.141503 | 0.028273 | 9,896.82 | 0.01268 | 27.64% |
3 Years | 0.050358 | 0.205815 | 0.026463 | 21,679.22 | 0.008202 | 16.29% |
5 Years | 0.050358 | 0.205815 | 0.026463 | 21,679.22 | 0.008202 | 16.29% |
PEELEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.058795 | -0.001244 | -2.07% | 0.060082 | 0.060082 | 0.057875 | 0.00 |
Jun 17 2024 | 0.060039 | -0.000365 | -0.60% | 0.061197 | 0.062064 | 0.058992 | 8,469.00 |
Jun 16 2024 | 0.060405 | 0.00036 | 0.60% | 0.060039 | 0.060636 | 0.059846 | 0.00 |
Jun 15 2024 | 0.060044 | 0.000118 | 0.20% | 0.059888 | 0.060229 | 0.059781 | 0.00 |
Jun 14 2024 | 0.059926 | -0.00046 | -0.76% | 0.060396 | 0.061245 | 0.059011 | 0.00 |
Jun 13 2024 | 0.060386 | -0.000851 | -1.39% | 0.061272 | 0.061331 | 0.059842 | 0.00 |
Jun 12 2024 | 0.061237 | 0.000334 | 0.55% | 0.060893 | 0.0626 | 0.060437 | 0.00 |
Jun 11 2024 | 0.060903 | -0.001672 | -2.67% | 0.062609 | 0.06265 | 0.059856 | 0.00 |
Jun 10 2024 | 0.062575 | -0.00015 | -0.24% | 0.061197 | 0.063339 | 0.061062 | 8,469.00 |
Jun 09 2024 | 0.062725 | 0.000382 | 0.61% | 0.062327 | 0.062877 | 0.062197 | 0.00 |
Jun 08 2024 | 0.062343 | 0.00000058 | 0.00% | 0.062283 | 0.062571 | 0.062245 | 0.00 |
Jun 07 2024 | 0.062342 | -0.000689 | -1.09% | 0.063022 | 0.064148 | 0.061802 | 0.00 |
Jun 06 2024 | 0.063032 | -0.000346 | -0.55% | 0.063401 | 0.063768 | 0.062527 | 0.00 |
Jun 05 2024 | 0.063378 | 0.000491 | 0.78% | 0.061197 | 0.06402 | 0.028273 | 8,469.00 |
Jun 04 2024 | 0.062887 | 0.001692 | 2.76% | 0.061197 | 0.063203 | 0.061062 | 0.00 |
Jun 03 2024 | 0.061195 | 0.000582 | 0.96% | 0.060539 | 0.062661 | 0.060416 | 0.00 |
Jun 02 2024 | 0.060613 | 0.00007 | 0.12% | 0.06057 | 0.061132 | 0.060228 | 0.00 |
Jun 01 2024 | 0.060543 | 0.000191 | 0.32% | 0.060457 | 0.060675 | 0.060291 | 0.00 |
May 31 2024 | 0.060352 | -0.000845 | -1.38% | 0.061189 | 0.06155 | 0.059661 | 0.00 |
May 30 2024 | 0.061198 | 0.000517 | 0.85% | 0.060727 | 0.062163 | 0.060218 | 0.00 |
May 29 2024 | 0.06068 | -0.000432 | -0.71% | 0.061058 | 0.061575 | 0.060213 | 0.00 |
May 28 2024 | 0.061112 | -0.000837 | -1.35% | 0.061929 | 0.061982 | 0.060171 | 0.00 |
May 27 2024 | 0.061949 | 0.000669 | 1.09% | 0.056304 | 0.063001 | 0.028273 | 8,469.00 |
May 26 2024 | 0.06128 | -0.000653 | -1.05% | 0.061973 | 0.062154 | 0.06106 | 0.00 |
May 25 2024 | 0.061933 | 0.000573 | 0.93% | 0.061324 | 0.062267 | 0.061324 | 0.00 |
May 24 2024 | 0.061361 | 0.000554 | 0.91% | 0.060761 | 0.061883 | 0.059769 | 0.00 |
May 23 2024 | 0.060807 | -0.001071 | -1.73% | 0.06205 | 0.062583 | 0.059733 | 0.00 |
May 22 2024 | 0.061879 | -0.000596 | -0.95% | 0.062434 | 0.063111 | 0.061811 | 0.00 |
May 21 2024 | 0.062474 | -0.001032 | -1.63% | 0.063476 | 0.063943 | 0.061265 | 0.00 |
May 20 2024 | 0.063506 | 0.004449 | 7.53% | 0.056304 | 0.063584 | 0.028273 | 8,469.00 |
May 19 2024 | 0.059057 | -0.000749 | -1.25% | 0.059718 | 0.060356 | 0.058852 | 0.00 |
May 18 2024 | 0.059806 | 0.000055 | 0.09% | 0.059778 | 0.060152 | 0.059529 | 0.00 |