Polkadex Historical Data - PDEXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadex	PDEXGBP	Crypto	2,879,842	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006571	2.21%	0.304372	0.292684	0.307293

Open	High	Low	Prev. Close	52 Week Range
0.297516	0.304659	0.297516	0.297801	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	20:09:06	36.69	0.304569	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
11.38	37.42	PDEX	PDEXEUR	PDEXUSD	PDEXBTC

PDEXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PDEXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.297409	-0.003143	-1.05%	0.300289	0.31031	0.289603	1,441.00
Jun 24 2024	0.300552	-0.019128	-5.98%	0.320535	0.327983	0.29403	524.00
Jun 23 2024	0.31968	-0.02129	-6.24%	0.34105	0.341256	0.31939	823.00
Jun 22 2024	0.34097	-0.02334	-6.41%	0.36481	0.36481	0.327183	450.00
Jun 21 2024	0.36431	0.016713	4.81%	0.347335	0.393068	0.312874	3,859.00
Jun 20 2024	0.347596	0.022865	7.04%	0.326811	0.4332	0.324964	8,803.00
Jun 19 2024	0.324732	0.085589	35.79%	0.244846	0.412897	0.229291	12,792.00
Jun 18 2024	0.239142	-0.038305	-13.81%	0.284492	0.288349	0.148134	15,145.00
Jun 17 2024	0.277448	-0.042103	-13.18%	0.509845	1.37	0.273635	1,043.00
Jun 16 2024	0.31955	0.010996	3.56%	0.308333	0.32008	0.296522	409.00
Jun 15 2024	0.308554	0.021581	7.52%	0.286816	0.339186	0.286753	2,398.00
Jun 14 2024	0.286973	-0.043618	-13.19%	0.330524	0.340276	0.281548	956.00
Jun 13 2024	0.330591	-0.021439	-6.09%	0.351401	0.352564	0.292615	992.00
Jun 12 2024	0.35203	-0.023716	-6.31%	0.375559	0.387527	0.337579	2,932.00
Jun 11 2024	0.375746	0.009451	2.58%	0.367612	0.376622	0.338952	754.00
Jun 10 2024	0.366295	-0.02457	-6.29%	0.509845	1.37	0.342074	913.00
Jun 09 2024	0.390865	0.013347	3.54%	0.376358	0.406844	0.366532	409.00
Jun 08 2024	0.377519	0.020961	5.88%	0.356393	0.379808	0.341975	1,001.00
Jun 07 2024	0.356558	-0.02887	-7.49%	0.392453	0.418586	0.35209	980.00
Jun 06 2024	0.385428	0.001984	0.52%	0.383396	0.404329	0.377996	574.00
Jun 05 2024	0.383444	-0.00223	-0.58%	0.509845	1.37	0.366637	510.00
Jun 04 2024	0.385674	-0.001838	-0.47%	0.387707	0.396692	0.365373	468.00
Jun 03 2024	0.387512	-0.016339	-4.05%	0.404093	0.423841	0.385043	2,626.00
Jun 02 2024	0.403851	-0.006078	-1.48%	0.41019	0.423078	0.39889	201.00
Jun 01 2024	0.409929	-0.016979	-3.98%	0.433641	0.436616	0.406477	214.00
May 31 2024	0.426907	0.006405	1.52%	0.420371	0.43947	0.420194	405.00
May 30 2024	0.420502	-0.025377	-5.69%	0.431233	0.458202	0.414299	424.00
May 29 2024	0.445879	-0.009219	-2.03%	0.454799	0.459502	0.431536	1,562.00
May 28 2024	0.455098	-0.032342	-6.64%	0.488768	0.49435	0.439156	2,657.00
May 27 2024	0.48744	0.006704	1.39%	0.509845	0.52533	0.465995	559.00
May 26 2024	0.480736	-0.004836	-1.00%	0.48188	0.490906	0.467877	326.00
May 25 2024	0.485572	-0.020565	-4.06%	0.496279	0.508067	0.481161	214.00