Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,244 |
|
|||||
| News | - | ||||||
| Day High | 32.0825 | Low High |
|||||
| Day Low | 31.97 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF | EEMX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0441 | 0.14% | 32.0841 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.03 | 31.97 | 32.0825 | 32.0841 | 32.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 2,244 | 32.02 | 71,857 | - | 27.60 - 33.3388 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 32.0841 | USD |
SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 83.41M | 2.60M | - | 2.32M | 9.46M | 3.64 | 8.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SPDR MSCI Emerging Mkt F...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EEMX Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.05 | 32.249 | 31.59 | 31.91 | 6,211 | 0.0341 | 0.11% |
| 1 Month | 33.17 | 33.3388 | 31.252 | 32.22 | 7,130 | -1.09 | -3.27% |
| 3 Months | 31.21 | 33.3388 | 30.13 | 31.78 | 7,188 | 0.8741 | 2.80% |
| 6 Months | 30.34 | 33.3388 | 28.56 | 30.89 | 7,381 | 1.74 | 5.75% |
| 1 Year | 30.75 | 33.3388 | 27.60 | 30.42 | 7,249 | 1.33 | 4.34% |
| 3 Years | 82.26 | 82.73 | 27.60 | 50.25 | 10,234 | -50.18 | -61.00% |
| 5 Years | 59.7268 | 87.6071 | 27.60 | 56.18 | 8,842 | -27.64 | -46.28% |
| The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the MSCI Emerging Markets ex Fossil Fuels Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is designed to measure the performance of companies in the MSCI Emerging Markets Index that are fossil fuel reserves free, as determined by the screening methodology used by the index. |
