PASCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.282981 | -0.000206 | -0.07% | 0.283326 | 0.286249 | 0.276649 | 0.00 |
Apr 24 2024 | 0.283186 | -0.009558 | -3.26% | 0.293687 | 0.29556 | 0.280503 | 0.00 |
Apr 23 2024 | 0.292744 | -0.004661 | -1.57% | 0.296929 | 0.298521 | 0.291339 | 0.00 |
Apr 22 2024 | 0.297405 | 0.009121 | 3.16% | 0.287814 | 0.301193 | 0.278205 | 0.00 |
Apr 21 2024 | 0.288284 | -0.000062 | -0.02% | 0.288352 | 0.291938 | 0.285788 | 0.00 |
Apr 20 2024 | 0.288346 | 0.003915 | 1.38% | 0.283704 | 0.290705 | 0.281012 | 0.00 |
Apr 19 2024 | 0.284431 | 0.003944 | 1.41% | 0.279688 | 0.288796 | 0.26545 | 0.00 |
Apr 18 2024 | 0.280488 | 0.009945 | 3.68% | 0.270965 | 0.282608 | 0.267791 | 0.00 |
Apr 17 2024 | 0.270543 | -0.010952 | -3.89% | 0.281574 | 0.284752 | 0.264095 | 0.00 |
Apr 16 2024 | 0.281495 | 0.001789 | 0.64% | 0.279628 | 0.283806 | 0.272953 | 0.00 |
Apr 15 2024 | 0.279706 | -0.010729 | -3.69% | 0.287814 | 0.294098 | 0.276246 | 0.00 |
Apr 14 2024 | 0.290435 | 0.000898 | 0.31% | 0.287814 | 0.291549 | 0.278205 | 0.00 |
Apr 13 2024 | 0.289537 | -0.007935 | -2.67% | 0.297465 | 0.301041 | 0.275427 | 0.00 |
Apr 12 2024 | 0.297472 | -0.008957 | -2.92% | 0.307054 | 0.31222 | 0.291747 | 0.00 |
Apr 11 2024 | 0.306428 | -0.002254 | -0.73% | 0.308479 | 0.311558 | 0.304822 | 0.00 |
Apr 10 2024 | 0.308682 | 0.009236 | 3.08% | 0.299456 | 0.310955 | 0.2948 | 0.00 |
Apr 09 2024 | 0.299447 | -0.010702 | -3.45% | 0.309837 | 0.31005 | 0.296114 | 0.00 |
Apr 08 2024 | 0.310149 | 0.009802 | 3.26% | 0.286739 | 0.315889 | 0.282599 | 0.00 |
Apr 07 2024 | 0.300347 | 0.002184 | 0.73% | 0.297811 | 0.303295 | 0.297749 | 0.00 |
Apr 06 2024 | 0.298163 | 0.003811 | 1.29% | 0.293523 | 0.301249 | 0.292524 | 0.00 |
Apr 05 2024 | 0.294352 | -0.00274 | -0.92% | 0.297107 | 0.298264 | 0.288234 | 0.00 |
Apr 04 2024 | 0.297092 | 0.010079 | 3.51% | 0.286739 | 0.299843 | 0.282599 | 0.00 |
Apr 03 2024 | 0.287013 | 0.001038 | 0.36% | 0.285937 | 0.291046 | 0.282468 | 0.00 |
Apr 02 2024 | 0.285975 | -0.019359 | -6.34% | 0.304592 | 0.304635 | 0.282516 | 0.00 |
Apr 01 2024 | 0.305334 | -0.002098 | -0.68% | 0.301465 | 0.30744 | 0.298634 | 0.00 |
Mar 31 2024 | 0.307431 | 0.005291 | 1.75% | 0.302413 | 0.307493 | 0.302413 | 0.00 |
Mar 30 2024 | 0.30214 | -0.001611 | -0.53% | 0.303702 | 0.305272 | 0.301665 | 0.00 |
Mar 29 2024 | 0.303752 | -0.004104 | -1.33% | 0.30746 | 0.307881 | 0.300594 | 0.00 |
Mar 28 2024 | 0.307856 | 0.006774 | 2.25% | 0.302358 | 0.310558 | 0.299509 | 0.00 |
Mar 27 2024 | 0.301081 | -0.001482 | -0.49% | 0.30195 | 0.309051 | 0.296867 | 0.00 |
Mar 26 2024 | 0.302563 | 0.0011 | 0.36% | 0.301465 | 0.30744 | 0.300244 | 0.00 |
Mar 25 2024 | 0.301463 | 0.008327 | 2.84% | 0.291106 | 0.307087 | 0.289581 | 0.00 |
Mar 24 2024 | 0.293136 | 0.012739 | 4.54% | 0.28025 | 0.294176 | 0.278663 | 0.00 |
Mar 23 2024 | 0.280397 | 0.003574 | 1.29% | 0.277732 | 0.287338 | 0.274773 | 0.00 |
Mar 22 2024 | 0.276824 | -0.006814 | -2.40% | 0.284165 | 0.289218 | 0.272044 | 0.00 |
Mar 21 2024 | 0.283638 | -0.007745 | -2.66% | 0.291106 | 0.292746 | 0.28232 | 0.00 |
Mar 20 2024 | 0.291384 | 0.02405 | 9.00% | 0.267966 | 0.292047 | 0.262467 | 0.00 |
Mar 19 2024 | 0.267334 | -0.024467 | -8.38% | 0.291698 | 0.293073 | 0.266818 | 0.00 |
Mar 18 2024 | 0.291801 | -0.001843 | -0.63% | 0.197256 | 0.308357 | 0.196961 | 0.00 |
Mar 17 2024 | 0.293644 | 0.012483 | 4.44% | 0.283866 | 0.296184 | 0.279304 | 0.00 |
Mar 16 2024 | 0.281161 | -0.01922 | -6.40% | 0.299141 | 0.301471 | 0.279787 | 0.00 |
Mar 15 2024 | 0.300382 | -0.008145 | -2.64% | 0.197256 | 0.303323 | 0.196961 | 0.00 |
Mar 14 2024 | 0.308526 | -0.004194 | -1.34% | 0.312816 | 0.315675 | 0.296855 | 0.00 |
Mar 13 2024 | 0.31272 | 0.007663 | 2.51% | 0.305051 | 0.314289 | 0.304395 | 0.00 |
Mar 12 2024 | 0.305057 | 0.000077 | 0.03% | 0.305835 | 0.313322 | 0.29688 | 0.00 |
Mar 11 2024 | 0.30498 | 0.012446 | 4.25% | 0.197256 | 0.311617 | 0.196961 | 0.00 |
Mar 10 2024 | 0.292535 | 0.000281 | 0.10% | 0.292254 | 0.297354 | 0.291004 | 0.00 |
Mar 09 2024 | 0.292254 | 0.000508 | 0.17% | 0.291358 | 0.293221 | 0.290506 | 0.00 |
Mar 08 2024 | 0.291746 | 0.004477 | 1.56% | 0.286893 | 0.29646 | 0.283579 | 0.00 |
Mar 07 2024 | 0.287269 | 0.002822 | 0.99% | 0.285137 | 0.291838 | 0.283068 | 0.00 |
Mar 06 2024 | 0.284447 | 0.006305 | 2.27% | 0.275379 | 0.291382 | 0.27183 | 0.00 |
Mar 05 2024 | 0.278142 | -0.014884 | -5.08% | 0.295512 | 0.296976 | 0.242387 | 0.00 |
Mar 04 2024 | 0.293026 | 0.020073 | 7.35% | 0.197256 | 0.2959 | 0.196961 | 0.00 |
Mar 03 2024 | 0.272953 | 0.004018 | 1.49% | 0.268516 | 0.273849 | 0.266877 | 0.00 |
Mar 02 2024 | 0.268934 | -0.002089 | -0.77% | 0.270741 | 0.270741 | 0.267059 | 0.00 |
Mar 01 2024 | 0.271023 | 0.003909 | 1.46% | 0.265978 | 0.273838 | 0.264225 | 0.00 |
Feb 29 2024 | 0.267114 | 0.001413 | 0.53% | 0.264525 | 0.273545 | 0.25545 | 0.00 |
Feb 28 2024 | 0.265701 | 0.019989 | 8.13% | 0.246135 | 0.276696 | 0.244958 | 0.00 |
Feb 27 2024 | 0.245712 | 0.010922 | 4.65% | 0.235265 | 0.247747 | 0.230988 | 0.00 |
Feb 26 2024 | 0.234791 | 0.010552 | 4.71% | 0.197256 | 0.236775 | 0.196961 | 0.00 |
Feb 25 2024 | 0.224239 | 0.000498 | 0.22% | 0.22355 | 0.225118 | 0.222345 | 0.00 |
Feb 24 2024 | 0.223741 | 0.003353 | 1.52% | 0.219712 | 0.224033 | 0.21925 | 0.00 |
Feb 23 2024 | 0.220388 | -0.001974 | -0.89% | 0.222939 | 0.223353 | 0.218966 | 0.00 |
Feb 22 2024 | 0.222362 | -0.003086 | -1.37% | 0.225068 | 0.225744 | 0.221467 | 0.00 |
Feb 21 2024 | 0.225448 | -0.001601 | -0.71% | 0.227478 | 0.227689 | 0.220525 | 0.00 |
Feb 20 2024 | 0.227049 | 0.001302 | 0.58% | 0.225889 | 0.229355 | 0.221757 | 0.00 |
Feb 19 2024 | 0.225747 | -0.001162 | -0.51% | 0.197256 | 0.228245 | 0.196961 | 0.00 |
Feb 18 2024 | 0.226909 | 0.001384 | 0.61% | 0.225174 | 0.227998 | 0.223603 | 0.00 |
Feb 17 2024 | 0.225525 | -0.00134 | -0.59% | 0.226644 | 0.226885 | 0.220765 | 0.00 |
Feb 16 2024 | 0.226864 | 0.001379 | 0.61% | 0.226133 | 0.22847 | 0.224933 | 0.00 |
Feb 15 2024 | 0.225485 | 0.000015 | 0.01% | 0.225578 | 0.22989 | 0.223493 | 0.00 |
Feb 14 2024 | 0.22547 | 0.008974 | 4.15% | 0.21645 | 0.227497 | 0.214669 | 0.00 |
Feb 13 2024 | 0.216496 | 0.000187 | 0.09% | 0.216357 | 0.217995 | 0.211146 | 0.00 |
Feb 12 2024 | 0.216309 | 0.008837 | 4.26% | 0.197256 | 0.217953 | 0.196961 | 0.00 |
Feb 11 2024 | 0.207472 | 0.001657 | 0.81% | 0.205992 | 0.209656 | 0.205081 | 0.00 |
Feb 10 2024 | 0.205814 | 0.003951 | 1.96% | 0.2023 | 0.207576 | 0.200938 | 0.00 |
Feb 09 2024 | 0.201864 | 0.004766 | 2.42% | 0.197256 | 0.208455 | 0.196961 | 0.00 |
Feb 08 2024 | 0.197098 | 0.004782 | 2.49% | 0.19274 | 0.198084 | 0.19274 | 0.00 |
Feb 07 2024 | 0.192316 | 0.004496 | 2.39% | 0.187746 | 0.192469 | 0.186304 | 0.00 |
Feb 06 2024 | 0.187819 | 0.000998 | 0.53% | 0.186777 | 0.18906 | 0.186205 | 0.00 |
Feb 05 2024 | 0.186821 | 0.001677 | 0.91% | 0.189913 | 0.194577 | 0.185345 | 0.00 |
Feb 04 2024 | 0.185145 | -0.001502 | -0.80% | 0.186721 | 0.187256 | 0.18386 | 0.00 |
Feb 03 2024 | 0.186647 | -0.000827 | -0.44% | 0.188059 | 0.188059 | 0.186192 | 0.00 |
Feb 02 2024 | 0.187473 | 0.002052 | 1.11% | 0.185773 | 0.18811 | 0.184329 | 0.00 |
Feb 01 2024 | 0.185421 | 0.00103 | 0.56% | 0.184288 | 0.185949 | 0.181393 | 0.00 |
Jan 31 2024 | 0.184391 | -0.000816 | -0.44% | 0.185766 | 0.188455 | 0.183218 | 0.00 |
Jan 30 2024 | 0.185207 | -0.001789 | -0.96% | 0.18643 | 0.189482 | 0.185207 | 0.00 |
Jan 29 2024 | 0.186995 | 0.005169 | 2.84% | 0.189913 | 0.194577 | 0.181209 | 0.00 |
Jan 28 2024 | 0.181826 | -0.000516 | -0.28% | 0.182282 | 0.184942 | 0.180472 | 0.00 |
Jan 27 2024 | 0.182342 | 0.001355 | 0.75% | 0.181016 | 0.182595 | 0.179082 | 0.00 |