PASCGBP

Pascal Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Pascal Coin PASCGBP Crypto 1,689,499 Pascal (Random Hash)
  Change % Change Current Price Bid Offer
-0.001179 -2.25% 0.051183 0.049005 0.054087
Open High Low Prev. Close 52 Week Range
0.052572 0.053347 0.050373 0.052362 0.00886 - 0.278321
Exchange Time Size Trade Price Currency
TKOK 05:10:11 1,463.99 0.051087 GBP
Price x Volume Volume Base Symbol Related Pairs
10,827.23 210,753.78 PASC PASCEUR PASCUSD PASCBTC

PASCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0622630.0740560.046156440,347.57-0.01108-17.79%
1 Month0.0372390.2783210.02928412,958.640.01394437.44%
3 Months0.0274850.2783210.023738429,725.060.02369886.22%
6 Months0.0292510.2783210.012694327,433.070.02193274.98%
1 Year0.0264520.2783210.00886231,858.280.02473193.50%
3 Years0.3297460.6083150.00886169,765.95-0.278563-84.48%
5 Years0.0019342.350.001933200,235.210.0492492,546.22%

PASCGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 07 2021 0.05254 0.0021 4.16% 0.050877 0.052739 0.050498 478,539.00
Mar 06 2021 0.05044 -0.001675 -3.21% 0.052613 0.052613 0.047276 448,731.00
Mar 05 2021 0.052115 -0.004619 -8.14% 0.056118 0.056628 0.046156 443,412.00
Mar 04 2021 0.056734 -0.002375 -4.02% 0.058819 0.060897 0.053282 425,902.00
Mar 03 2021 0.059109 0.002461 4.34% 0.056388 0.06175 0.04984 476,348.00
Mar 02 2021 0.056648 -0.005035 -8.16% 0.06084 0.062314 0.052671 441,620.00
Mar 01 2021 0.061683 -0.000536 -0.86% 0.062263 0.074056 0.057759 367,877.00
Feb 28 2021 0.062219 -0.006244 -9.12% 0.068222 0.069511 0.05821 362,688.00
Feb 27 2021 0.068463 0.000713 1.05% 0.068191 0.078724 0.060677 358,116.00
Feb 26 2021 0.06775 -0.001269 -1.84% 0.184496 0.18699 0.063205 360,085.00
Feb 25 2021 0.069018 -0.003648 -5.02% 0.071798 0.074795 0.069018 345,207.00
Feb 24 2021 0.072666 0.002313 3.29% 0.048611 0.278321 0.045824 642,738.00
Feb 23 2021 0.070352 -0.008054 -10.27% 0.048611 0.278321 0.04667 683,209.00
Feb 22 2021 0.078406 -0.001258 -1.58% 0.079713 0.08282 0.073084 351,584.00
Feb 21 2021 0.079664 -0.015008 -15.85% 0.09367 0.096423 0.074125 339,611.00
Feb 20 2021 0.094672 0.00681 7.75% 0.088656 0.099969 0.08556 325,809.00
Feb 19 2021 0.087862 0.014541 19.83% 0.072872 0.09009 0.070374 325,671.00
Feb 18 2021 0.073321 -0.004195 -5.41% 0.076887 0.07882 0.071332 367,825.00
Feb 17 2021 0.077516 0.003194 4.30% 0.073987 0.083678 0.066808 358,023.00
Feb 16 2021 0.074321 0.00398 5.66% 0.069748 0.085411 0.065554 329,309.00
Feb 15 2021 0.070341 -0.022981 -24.63% 0.086397 0.189389 0.056696 378,708.00
Feb 14 2021 0.093322 -0.017784 -16.01% 0.111715 0.170128 0.072068 257,666.00
Feb 13 2021 0.111106 -0.052986 -32.29% 0.166377 0.193472 0.078943 224,805.00
Feb 12 2021 0.164092 0.115279 236.17% 0.048611 0.278321 0.04667 566,245.00
Feb 11 2021 0.048813 0.001009 2.11% 0.047529 0.051285 0.046342 483,416.00
Feb 10 2021 0.047803 -0.002096 -4.20% 0.04953 0.050646 0.046788 449,616.00
Feb 09 2021 0.049899 0.001643 3.40% 0.049565 0.051644 0.045764 486,262.00
Feb 08 2021 0.048256 0.01101 29.56% 0.037239 0.049704 0.02928 518,056.00
Feb 07 2021 0.037246 -0.003764 -9.18% 0.040799 0.041986 0.036129 526,958.00
Feb 06 2021 0.04101 0.006606 19.20% 0.034917 0.042557 0.034638 513,193.00
See More Historical Prices »


Your Recent History
COIN
PASCGBP
Pascal Coi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.