Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pascal Coin | PASCGBP | Crypto | 14,344,359 | Pascal (Random Hash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002638 | -0.89% | 0.29453 | 0.278971 | 0.29453 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.296929 | 0.298521 | 0.292866 | 0.297168 | 0.002582 - 0.13221 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TKOK | 09:13:22 | 2,835.60 | 0.003643 | GBP |
PASCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.123333 | 0.13221 | 0.002582 | 71,272.70 | 0.171197 | 138.81% |
| 3 Years | 0.070971 | 0.252168 | 0.002134 | 538,125.43 | 0.223559 | 315.00% |
| 5 Years | 0.216966 | 0.278321 | 0.002134 | 342,578.67 | 0.077563 | 35.75% |
PASCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.297405 | 0.009121 | 3.16% | 0.287814 | 0.301193 | 0.278205 | 0.00 |
| Apr 21 2024 | 0.288284 | -0.000062 | -0.02% | 0.288352 | 0.291938 | 0.285788 | 0.00 |
| Apr 20 2024 | 0.288346 | 0.003915 | 1.38% | 0.283704 | 0.290705 | 0.281012 | 0.00 |
| Apr 19 2024 | 0.284431 | 0.003944 | 1.41% | 0.279688 | 0.288796 | 0.26545 | 0.00 |
| Apr 18 2024 | 0.280488 | 0.009945 | 3.68% | 0.270965 | 0.282608 | 0.267791 | 0.00 |
| Apr 17 2024 | 0.270543 | -0.010952 | -3.89% | 0.281574 | 0.284752 | 0.264095 | 0.00 |
| Apr 16 2024 | 0.281495 | 0.001789 | 0.64% | 0.279628 | 0.283806 | 0.272953 | 0.00 |
| Apr 15 2024 | 0.279706 | -0.010729 | -3.69% | 0.287814 | 0.294098 | 0.276246 | 0.00 |
| Apr 14 2024 | 0.290435 | 0.000898 | 0.31% | 0.287814 | 0.291549 | 0.278205 | 0.00 |
| Apr 13 2024 | 0.289537 | -0.007935 | -2.67% | 0.297465 | 0.301041 | 0.275427 | 0.00 |
| Apr 12 2024 | 0.297472 | -0.008957 | -2.92% | 0.307054 | 0.31222 | 0.291747 | 0.00 |
| Apr 11 2024 | 0.306428 | -0.002254 | -0.73% | 0.308479 | 0.311558 | 0.304822 | 0.00 |
| Apr 10 2024 | 0.308682 | 0.009236 | 3.08% | 0.299456 | 0.310955 | 0.2948 | 0.00 |
| Apr 09 2024 | 0.299447 | -0.010702 | -3.45% | 0.309837 | 0.31005 | 0.296114 | 0.00 |
| Apr 08 2024 | 0.310149 | 0.009802 | 3.26% | 0.286739 | 0.315889 | 0.282599 | 0.00 |
| Apr 07 2024 | 0.300347 | 0.002184 | 0.73% | 0.297811 | 0.303295 | 0.297749 | 0.00 |
| Apr 06 2024 | 0.298163 | 0.003811 | 1.29% | 0.293523 | 0.301249 | 0.292524 | 0.00 |
| Apr 05 2024 | 0.294352 | -0.00274 | -0.92% | 0.297107 | 0.298264 | 0.288234 | 0.00 |
| Apr 04 2024 | 0.297092 | 0.010079 | 3.51% | 0.286739 | 0.299843 | 0.282599 | 0.00 |
| Apr 03 2024 | 0.287013 | 0.001038 | 0.36% | 0.285937 | 0.291046 | 0.282468 | 0.00 |
| Apr 02 2024 | 0.285975 | -0.019359 | -6.34% | 0.304592 | 0.304635 | 0.282516 | 0.00 |
| Apr 01 2024 | 0.305334 | -0.002098 | -0.68% | 0.301465 | 0.30744 | 0.298634 | 0.00 |
| Mar 31 2024 | 0.307431 | 0.005291 | 1.75% | 0.302413 | 0.307493 | 0.302413 | 0.00 |
| Mar 30 2024 | 0.30214 | -0.001611 | -0.53% | 0.303702 | 0.305272 | 0.301665 | 0.00 |
| Mar 29 2024 | 0.303752 | -0.004104 | -1.33% | 0.30746 | 0.307881 | 0.300594 | 0.00 |
| Mar 28 2024 | 0.307856 | 0.006774 | 2.25% | 0.302358 | 0.310558 | 0.299509 | 0.00 |
| Mar 27 2024 | 0.301081 | -0.001482 | -0.49% | 0.30195 | 0.309051 | 0.296867 | 0.00 |
| Mar 26 2024 | 0.302563 | 0.0011 | 0.36% | 0.301465 | 0.30744 | 0.300244 | 0.00 |
| Mar 25 2024 | 0.301463 | 0.008327 | 2.84% | 0.291106 | 0.307087 | 0.289581 | 0.00 |
| Mar 24 2024 | 0.293136 | 0.012739 | 4.54% | 0.28025 | 0.294176 | 0.278663 | 0.00 |
| Mar 23 2024 | 0.280397 | 0.003574 | 1.29% | 0.277732 | 0.287338 | 0.274773 | 0.00 |
