ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,088.19
      0.79%
      US Tech 100
      17,097.00
      0.70%
      Dow Jones
      38,191.50
      0.28%
      Brent Oil
      88.475
      0.37%
      Bitcoin
      64,340.08
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Pascal Coin (Cryptocurrency:PASCEUR)

      6. Pascal Coin (Cryptocurrency:PASCEUR) Historical

      PASCEUR Pascal Coin

      0.328904
      -0.001189 (-0.36%)
      20:02:20 - Realtime Data

      PASCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.330158 0.000071 0.02% 0.32994 0.333998 0.322591 0.00
      Apr 24 2024 0.330087 -0.010487 -3.08% 0.34149 0.344082 0.326416 0.00
      Apr 23 2024 0.340575 -0.004087 -1.19% 0.344228 0.346052 0.338786 0.00
      Apr 22 2024 0.344662 0.009255 2.76% 0.326798 0.346428 0.129349 0.00
      Apr 21 2024 0.335407 0.000371 0.11% 0.334221 0.339299 0.331621 0.00
      Apr 20 2024 0.335035 0.004693 1.42% 0.328418 0.337533 0.325775 0.00
      Apr 19 2024 0.330343 0.002613 0.80% 0.326798 0.337481 0.310361 0.00
      Apr 18 2024 0.32773 0.011771 3.73% 0.316283 0.329861 0.312904 0.00
      Apr 17 2024 0.315959 -0.013465 -4.09% 0.330047 0.333387 0.308346 0.00
      Apr 16 2024 0.329424 0.001652 0.50% 0.328071 0.332205 0.31909 0.00
      Apr 15 2024 0.327772 -0.011139 -3.29% 0.349859 0.351795 0.323883 0.00
      Apr 14 2024 0.338911 0.000384 0.11% 0.333853 0.345908 0.323716 0.00
      Apr 13 2024 0.338527 -0.008906 -2.56% 0.34783 0.353126 0.321795 0.00
      Apr 12 2024 0.347433 -0.011155 -3.11% 0.358925 0.365272 0.34007 0.00
      Apr 11 2024 0.358588 -0.001906 -0.53% 0.359812 0.363955 0.356354 0.00
      Apr 10 2024 0.360494 0.010331 2.95% 0.349859 0.363198 0.343367 0.00
      Apr 09 2024 0.350164 -0.011596 -3.21% 0.361864 0.362303 0.345766 0.00
      Apr 08 2024 0.361759 0.009798 2.78% 0.347268 0.36811 0.335736 0.00
      Apr 07 2024 0.351961 0.002232 0.64% 0.349136 0.35607 0.349136 0.00
      Apr 06 2024 0.349729 0.005094 1.48% 0.34341 0.352764 0.342015 0.00
      Apr 05 2024 0.344635 -0.002262 -0.65% 0.347268 0.3482 0.335736 0.00
      Apr 04 2024 0.346897 0.011424 3.41% 0.33423 0.350103 0.330163 0.00
      Apr 03 2024 0.335473 0.001294 0.39% 0.334522 0.339987 0.329775 0.00
      Apr 02 2024 0.334179 -0.022756 -6.38% 0.356271 0.356271 0.329927 0.00
      Apr 01 2024 0.356936 -0.005776 -1.59% 0.329069 0.357284 0.329069 0.00
      Mar 31 2024 0.362712 0.007975 2.25% 0.35474 0.363084 0.35474 0.00
      Mar 30 2024 0.354736 -0.001053 -0.30% 0.356565 0.357752 0.35462 0.00
      Mar 29 2024 0.355789 -0.003866 -1.07% 0.360133 0.360973 0.352045 0.00
      Mar 28 2024 0.359655 0.008833 2.52% 0.352519 0.363275 0.350075 0.00
      Mar 27 2024 0.350822 -0.003803 -1.07% 0.354197 0.362713 0.347232 0.00
      Mar 26 2024 0.354625 0.001519 0.43% 0.353146 0.360864 0.35204 0.00
      Mar 25 2024 0.353106 0.0114 3.34% 0.329069 0.359425 0.329069 0.00
      Mar 24 2024 0.341706 0.014821 4.53% 0.326106 0.342651 0.324834 0.00
      Mar 23 2024 0.326886 0.00399 1.24% 0.323933 0.335307 0.320585 0.00
      Mar 22 2024 0.322895 -0.008121 -2.45% 0.332389 0.337476 0.317432 0.00
      Mar 21 2024 0.331017 -0.009986 -2.93% 0.340491 0.34285 0.328033 0.00
      Mar 20 2024 0.341003 0.027009 8.60% 0.313439 0.342488 0.307078 0.00
      Mar 19 2024 0.313995 -0.028021 -8.19% 0.34217 0.344138 0.310889 0.00
      Mar 18 2024 0.342016 -0.002839 -0.82% 0.329069 0.345852 0.129349 0.00
      Mar 17 2024 0.344855 0.01451 4.39% 0.329069 0.347715 0.325266 0.00
      Mar 16 2024 0.330344 -0.021194 -6.03% 0.35123 0.353275 0.327893 0.00
      Mar 15 2024 0.351539 -0.010033 -2.77% 0.366087 0.370042 0.331558 0.00
      Mar 14 2024 0.361572 -0.004854 -1.32% 0.366087 0.370042 0.347044 0.00
      Mar 13 2024 0.366426 0.007248 2.02% 0.359861 0.369971 0.358534 0.00
      Mar 12 2024 0.359178 -0.000366 -0.10% 0.359347 0.36508 0.349325 0.00
      Mar 11 2024 0.359544 0.013039 3.76% 0.344476 0.36441 0.332145 0.00
      Mar 10 2024 0.346505 0.002965 0.86% 0.343546 0.351053 0.343125 0.00
      Mar 09 2024 0.34354 0.00109 0.32% 0.343105 0.344565 0.341286 0.00
      Mar 08 2024 0.34245 0.006465 1.92% 0.335835 0.349456 0.333001 0.00
      Mar 07 2024 0.335985 0.00283 0.85% 0.332882 0.342233 0.331139 0.00
      Mar 06 2024 0.333155 0.007083 2.17% 0.322421 0.342499 0.318326 0.00
      Mar 05 2024 0.326072 -0.016422 -4.79% 0.344476 0.347637 0.273095 0.00
      Mar 04 2024 0.342494 0.023525 7.38% 0.313487 0.345056 0.309157 0.00
      Mar 03 2024 0.318969 0.004754 1.51% 0.313479 0.32003 0.310891 0.00
      Mar 02 2024 0.314215 -0.002344 -0.74% 0.315753 0.316149 0.312073 0.00
      Mar 01 2024 0.316559 0.005061 1.62% 0.310207 0.319257 0.308041 0.00
      Feb 29 2024 0.311498 -0.004554 -1.44% 0.313487 0.322192 0.307025 0.00
      Feb 28 2024 0.316053 0.027681 9.60% 0.288538 0.322743 0.287397 0.00
      Feb 27 2024 0.288372 0.01379 5.02% 0.275072 0.291157 0.274517 0.00
      Feb 26 2024 0.274582 0.011967 4.56% 0.218965 0.276573 0.129349 0.00
      Feb 25 2024 0.262615 0.001176 0.45% 0.261472 0.263397 0.260276 0.00
      Feb 24 2024 0.261439 0.003437 1.33% 0.257486 0.262245 0.256905 0.00
      Feb 23 2024 0.258001 -0.002021 -0.78% 0.260273 0.261319 0.25643 0.00
      Feb 22 2024 0.260023 -0.003179 -1.21% 0.26266 0.263954 0.258469 0.00
      Feb 21 2024 0.263202 -0.002454 -0.92% 0.265693 0.266071 0.257461 0.00
      Feb 20 2024 0.265656 0.001959 0.74% 0.263893 0.268999 0.258254 0.00
      Feb 19 2024 0.263697 -0.001624 -0.61% 0.218965 0.26731 0.217575 0.00
      Feb 18 2024 0.265321 0.001653 0.63% 0.263191 0.266736 0.260962 0.00
      Feb 17 2024 0.263668 -0.002336 -0.88% 0.265866 0.266012 0.257937 0.00
      Feb 16 2024 0.266004 0.001069 0.40% 0.264691 0.268281 0.263431 0.00
      Feb 15 2024 0.264935 -0.000413 -0.16% 0.265545 0.269247 0.261659 0.00
      Feb 14 2024 0.265348 0.010575 4.15% 0.254707 0.266328 0.252717 0.00
      Feb 13 2024 0.254773 0.000516 0.20% 0.253832 0.256202 0.247511 0.00
      Feb 12 2024 0.254257 0.010262 4.21% 0.218965 0.255708 0.217575 0.00
      Feb 11 2024 0.243994 0.002077 0.86% 0.241493 0.246019 0.241382 0.00
      Feb 10 2024 0.241917 0.005091 2.15% 0.237272 0.244148 0.234977 0.00
      Feb 09 2024 0.236826 0.005917 2.56% 0.231334 0.244718 0.230557 0.00
      Feb 08 2024 0.230909 0.005407 2.40% 0.225783 0.232045 0.225688 0.00
      Feb 07 2024 0.225503 0.005549 2.52% 0.220073 0.225991 0.218293 0.00
      Feb 06 2024 0.219953 0.001837 0.84% 0.218214 0.221538 0.21746 0.00
      Feb 05 2024 0.218117 0.001357 0.63% 0.218965 0.222131 0.216297 0.00
      Feb 04 2024 0.216759 -0.00204 -0.93% 0.218965 0.219501 0.215746 0.00
      Feb 03 2024 0.2188 -0.000692 -0.32% 0.219708 0.220551 0.218499 0.00
      Feb 02 2024 0.219491 0.002011 0.92% 0.217656 0.220552 0.216183 0.00
      Feb 01 2024 0.217481 0.001076 0.50% 0.216368 0.218362 0.212813 0.00
      Jan 31 2024 0.216404 -0.000054 -0.02% 0.217928 0.221425 0.214794 0.00
      Jan 30 2024 0.216458 -0.002871 -1.31% 0.219347 0.22197 0.216458 0.00
      Jan 29 2024 0.219329 0.006514 3.06% 0.208205 0.219984 0.205906 0.00
      Jan 28 2024 0.212815 -0.000528 -0.25% 0.213266 0.216755 0.210938 0.00
      Jan 27 2024 0.213343 0.001448 0.68% 0.211711 0.213817 0.209646 0.00

      Your Recent History

      COIN
      PASCEUR
      Pascal Coin
      Delayed Upgrade Clock