PASCEUR

Pascal Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Pascal Coin PASCEUR Crypto 1,936,603 Pascal (Random Hash)
  Change % Change Current Price Bid Offer
-0.002818 -4.02% 0.067294 0.061992 0.073412
Open High Low Prev. Close 52 Week Range
0.070113 0.07203 0.062711 0.070113 0.0101 - 0.315779
Exchange Time Size Trade Price Currency
TKOK 00:19:18 979.09 0.067545 EUR
Price x Volume Volume Base Symbol Related Pairs
6,799.15 100,371.31 PASC PASCUSD PASCGBP PASCBTC

PASCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0400270.2213650.037116445,798.780.02726768.12%
1 Month0.0331770.3157790.031693428,857.330.034118102.84%
3 Months0.0299930.3157790.02639416,286.910.037301124.37%
6 Months0.0358710.3157790.014067316,899.300.03142387.60%
1 Year0.0291870.3157790.0101226,612.700.038107130.56%
3 Years0.3679630.6637690.0101167,979.44-0.300668-81.71%
5 Years0.0022712.640.002271211,579.140.0650232,862.71%

PASCEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.071554 -0.000423 -0.59% 0.072081 0.085533 0.066733 367,877.00
Feb 28 2021 0.071977 -0.006432 -8.20% 0.078955 0.080181 0.066946 362,688.00
Feb 27 2021 0.078409 0.000276 0.35% 0.078643 0.090863 0.070044 358,116.00
Feb 26 2021 0.078133 -0.00127 -1.60% 0.212824 0.215013 0.072504 360,085.00
Feb 25 2021 0.079402 -0.004946 -5.86% 0.083401 0.086556 0.079402 345,207.00
Feb 24 2021 0.084349 0.008529 11.25% 0.040027 0.221365 0.037116 642,738.00
Feb 23 2021 0.07582 -0.014918 -16.44% 0.040027 0.221365 0.037116 683,877.00
Feb 22 2021 0.090738 -0.000755 -0.83% 0.091664 0.097284 0.084334 351,584.00
Feb 21 2021 0.091493 -0.017558 -16.10% 0.107609 0.111103 0.085038 339,611.00
Feb 20 2021 0.10905 0.007768 7.67% 0.101775 0.11485 0.098435 325,809.00
Feb 19 2021 0.101282 0.016658 19.68% 0.084252 0.10416 0.081237 325,671.00
Feb 18 2021 0.084624 -0.004361 -4.90% 0.087879 0.091029 0.082232 367,825.00
Feb 17 2021 0.088985 0.003893 4.58% 0.084741 0.238305 0.076668 358,023.00
Feb 16 2021 0.085092 0.005087 6.36% 0.07993 0.097739 0.075051 329,309.00
Feb 15 2021 0.080006 -0.026609 -24.96% 0.098381 0.216546 0.064686 383,410.00
Feb 14 2021 0.106614 -0.019832 -15.68% 0.127974 0.193948 0.082272 257,666.00
Feb 13 2021 0.126446 -0.061014 -32.55% 0.190043 0.239955 0.090047 224,805.00
Feb 12 2021 0.18746 0.131755 236.52% 0.055428 0.315779 0.05318 566,245.00
Feb 11 2021 0.055705 0.001262 2.32% 0.054295 0.058499 0.052699 483,416.00
Feb 10 2021 0.054443 -0.002418 -4.25% 0.056662 0.057794 0.053378 449,616.00
Feb 09 2021 0.056862 0.002043 3.73% 0.056634 0.058872 0.052073 486,262.00
Feb 08 2021 0.054819 0.012367 29.13% 0.042362 0.056695 0.033276 518,056.00
Feb 07 2021 0.042451 -0.004182 -8.97% 0.046465 0.047759 0.041201 526,958.00
Feb 06 2021 0.046633 0.007462 19.05% 0.039795 0.048395 0.039435 513,193.00
Feb 05 2021 0.039171 -0.000753 -1.89% 0.040027 0.049751 0.037116 502,129.00
Feb 04 2021 0.039924 -0.000603 -1.49% 0.040895 0.044663 0.039131 508,401.00
Feb 03 2021 0.040527 0.002629 6.94% 0.037743 0.042893 0.037714 530,556.00
Feb 02 2021 0.037898 0.004463 13.35% 0.033177 0.03845 0.031693 584,304.00
See More Historical Prices »


Your Recent History
COIN
PASCEUR
Pascal Coi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.