ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,778.97
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Project Pai (Cryptocurrency:PAIUSD)

      6. Project Pai (Cryptocurrency:PAIUSD) Historical

      PAIUSD Project Pai

      0.034015
      -0.000012 (-0.03%)
      20:02:20 - Realtime Data

      PAIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.03405 0.001432 4.39% 0.032624 0.034398 0.032283 0.00
      Jul 18 2024 0.032619 -0.000108 -0.33% 0.032683 0.033203 0.032247 0.00
      Jul 17 2024 0.032726 -0.000517 -1.56% 0.033196 0.03371 0.032592 0.00
      Jul 16 2024 0.033243 0.000222 0.67% 0.033074 0.033336 0.031874 0.00
      Jul 15 2024 0.033021 0.001879 6.03% 0.029028 0.03307 0.027389 0.00
      Jul 14 2024 0.031142 0.000936 3.10% 0.030209 0.03131 0.030209 0.00
      Jul 13 2024 0.030207 0.000685 2.32% 0.029524 0.030495 0.029472 0.00
      Jul 12 2024 0.029522 0.000269 0.92% 0.029248 0.029853 0.028854 0.00
      Jul 11 2024 0.029253 -0.000202 -0.69% 0.029386 0.030265 0.029125 0.00
      Jul 10 2024 0.029455 -0.000145 -0.49% 0.029548 0.030294 0.029158 0.00
      Jul 09 2024 0.0296 0.000707 2.45% 0.02892 0.029702 0.02871 0.00
      Jul 08 2024 0.028893 0.000406 1.42% 0.029028 0.029638 0.027389 0.00
      Jul 07 2024 0.028487 -0.001175 -3.96% 0.029655 0.029774 0.028476 0.00
      Jul 06 2024 0.029662 0.00075 2.60% 0.028852 0.029825 0.028586 0.00
      Jul 05 2024 0.028912 -0.000274 -0.94% 0.029028 0.029294 0.027389 0.00
      Jul 04 2024 0.029186 -0.00152 -4.95% 0.030683 0.030802 0.028946 0.00
      Jul 03 2024 0.030706 -0.000919 -2.91% 0.031656 0.031718 0.030268 0.00
      Jul 02 2024 0.031625 0.025972 459.50% 0.032066 0.032232 0.031485 0.00
      Jul 01 2024 0.005652 -0.026337 -82.33% 0.034536 0.035578 0.005623 0.00
      Jun 30 2024 0.03199 0.000959 3.09% 0.031054 0.032089 0.03093 0.00
      Jun 29 2024 0.031031 0.000262 0.85% 0.030759 0.031167 0.030751 0.00
      Jun 28 2024 0.030768 -0.000621 -1.98% 0.031421 0.031692 0.03057 0.00
      Jun 27 2024 0.031389 0.000391 1.26% 0.031015 0.031759 0.030886 0.00
      Jun 26 2024 0.030998 -0.000498 -1.58% 0.034536 0.035578 0.03095 0.00
      Jun 25 2024 0.031496 0.000739 2.40% 0.030734 0.031823 0.030719 0.00
      Jun 24 2024 0.030757 -0.001543 -4.78% 0.032211 0.032286 0.029869 0.00
      Jun 23 2024 0.0323 -0.000459 -1.40% 0.032765 0.032889 0.032258 0.00
      Jun 22 2024 0.032759 0.000093 0.28% 0.032714 0.032885 0.032597 0.00
      Jun 21 2024 0.032666 -0.000423 -1.28% 0.03309 0.033144 0.032319 0.00
      Jun 20 2024 0.033089 0.000018 0.05% 0.033133 0.033885 0.032908 0.00
      Jun 19 2024 0.033071 -0.000098 -0.30% 0.033221 0.033507 0.032999 0.00
      Jun 18 2024 0.033169 -0.000705 -2.08% 0.033908 0.033929 0.032655 0.00
      Jun 17 2024 0.033874 -0.000111 -0.33% 0.034536 0.035578 0.03322 0.00
      Jun 16 2024 0.033986 0.000234 0.69% 0.03375 0.034122 0.03366 0.00
      Jun 15 2024 0.033752 0.00008 0.24% 0.033657 0.033863 0.033573 0.00
      Jun 14 2024 0.033672 -0.000392 -1.15% 0.034091 0.034333 0.03316 0.00
      Jun 13 2024 0.034064 -0.000736 -2.11% 0.034807 0.034872 0.033776 0.00
      Jun 12 2024 0.0348 0.000436 1.27% 0.034337 0.035695 0.034122 0.00
      Jun 11 2024 0.034364 -0.001067 -3.01% 0.035463 0.035463 0.033743 0.00
      Jun 10 2024 0.035431 -0.000093 -0.26% 0.034536 0.035778 0.034468 0.00
      Jun 09 2024 0.035524 0.000166 0.47% 0.035336 0.035619 0.035273 0.00
      Jun 08 2024 0.035357 -0.00000400 -0.01% 0.035335 0.035454 0.035296 0.00
      Jun 07 2024 0.035361 -0.000736 -2.04% 0.036086 0.03668 0.034946 0.00
      Jun 06 2024 0.036097 0.029698 464.11% 0.036289 0.036536 0.035802 0.00
      Jun 05 2024 0.006399 -0.029588 -82.22% 0.034536 0.035578 0.006337 0.00
      Jun 04 2024 0.035987 0.000905 2.58% 0.03509 0.036227 0.034964 0.00
      Jun 03 2024 0.035082 0.000506 1.46% 0.034536 0.035834 0.034468 0.00
      Jun 02 2024 0.034576 0.000051 0.15% 0.034536 0.034883 0.034357 0.00
      Jun 01 2024 0.034525 0.000118 0.34% 0.034425 0.034584 0.034373 0.00
      May 31 2024 0.034407 -0.00045 -1.29% 0.034865 0.035169 0.033979 0.00
      May 30 2024 0.034857 0.000378 1.10% 0.034468 0.03546 0.034227 0.00
      May 29 2024 0.034479 -0.000388 -1.11% 0.034837 0.03511 0.034221 0.00
      May 28 2024 0.034867 -0.000492 -1.39% 0.035391 0.03544 0.034289 0.00
      May 27 2024 0.035359 0.000429 1.23% 0.030152 0.036001 0.030002 0.00
      May 26 2024 0.03493 -0.000379 -1.07% 0.035325 0.035429 0.034801 0.00
      May 25 2024 0.035309 0.000337 0.96% 0.034951 0.035469 0.034942 0.00
      May 24 2024 0.034972 0.000356 1.03% 0.034642 0.035291 0.033989 0.00
      May 23 2024 0.034616 -0.000632 -1.79% 0.035243 0.03571 0.033923 0.00
      May 22 2024 0.035248 -0.000539 -1.51% 0.035767 0.036002 0.035181 0.00
      May 21 2024 0.035787 -0.000617 -1.69% 0.036439 0.036636 0.035306 0.00
      May 20 2024 0.036404 0.002627 7.78% 0.030152 0.036466 0.005954 0.00
      May 19 2024 0.033777 -0.000399 -1.17% 0.03414 0.034511 0.033641 0.00
      May 18 2024 0.034175 0.00003 0.09% 0.034156 0.034366 0.033999 0.00
      May 17 2024 0.034145 0.000856 2.57% 0.033305 0.034406 0.033233 0.00
      May 16 2024 0.033289 -0.000541 -1.60% 0.033793 0.034016 0.032948 0.00
      May 15 2024 0.03383 0.00243 7.74% 0.031389 0.033871 0.031275 0.00
      May 14 2024 0.0314 -0.000669 -2.09% 0.032081 0.032171 0.031169 0.00
      May 13 2024 0.032069 0.000717 2.29% 0.030152 0.032359 0.030002 0.00
      May 12 2024 0.031352 0.000351 1.13% 0.031034 0.031516 0.030912 0.00
      May 11 2024 0.031002 -0.000073 -0.23% 0.031023 0.031332 0.030856 0.00
      May 10 2024 0.031075 -0.001068 -3.32% 0.032084 0.03237 0.030723 0.00
      May 09 2024 0.032142 0.000951 3.05% 0.031206 0.032323 0.030934 0.00
      May 08 2024 0.031192 -0.000673 -2.11% 0.031791 0.032134 0.031047 0.00
      May 07 2024 0.031864 -0.00036 -1.12% 0.032215 0.032829 0.031756 0.00
      May 06 2024 0.032224 -0.000419 -1.28% 0.030152 0.033293 0.005853 0.00
      May 05 2024 0.032643 0.000064 0.20% 0.032585 0.032931 0.032112 0.00
      May 04 2024 0.032579 0.000483 1.51% 0.032074 0.032862 0.031919 0.00
      May 03 2024 0.032096 0.001927 6.39% 0.030152 0.032301 0.030002 0.00
      May 02 2024 0.030168 0.000362 1.21% 0.029701 0.030401 0.029023 0.00
      May 01 2024 0.029806 -0.001225 -3.95% 0.03092 0.030949 0.028823 0.00
      Apr 30 2024 0.031031 -0.001525 -4.68% 0.032557 0.032987 0.03014 0.00
      Apr 29 2024 0.032556 0.000426 1.33% 0.033118 0.033476 0.005627 0.00
      Apr 28 2024 0.03213 -0.000235 -0.73% 0.03234 0.032778 0.032009 0.00
      Apr 27 2024 0.032365 -0.000171 -0.53% 0.032511 0.032587 0.031877 0.00
      Apr 26 2024 0.032536 -0.000351 -1.07% 0.032887 0.033033 0.032309 0.00
      Apr 25 2024 0.032887 0.000145 0.44% 0.032778 0.033282 0.032026 0.00
      Apr 24 2024 0.032742 -0.001114 -3.29% 0.033869 0.034208 0.032419 0.00
      Apr 23 2024 0.033856 0.027837 462.53% 0.034068 0.03427 0.033593 0.00
      Apr 22 2024 0.006018 -0.027126 -81.84% 0.033118 0.033476 0.005916 0.00
      Apr 21 2024 0.033145 0.000039 0.12% 0.033038 0.033501 0.03278 0.00
      Apr 20 2024 0.033106 0.00044 1.35% 0.032551 0.033377 0.03226 0.00

      Your Recent History

      COIN
      PAIUSD
      Project Pai
      Delayed Upgrade Clock