Project PaiPAI

$ 0.049424

-0.000152

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1186

Coin

Mineable

Wallet

Bid

$ 0.048455

Exchange

HUOB

Ask

$ 0.051362

Last Trade Time

16:19:37

Volume (24h)

$ 0

Last Trade Size

1,687.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003268

Fully Diluted Market Cap

$ 103,789,602

Genesis Date

9/05/2017

Days Range 0.048894-0.049654

52 Weeks Range 0.004513-0.055234

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.126E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734825739	PAI/ETH	https://www.lbank.info/exchange/pai/eth	ETH	1	https://www.lbank.info/exchange/pai/eth	10 hours ago
0.001629	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	PAI/USDT	https://www.lbank.info/exchange/pai/usdt	USDT	2	https://www.lbank.info/exchange/pai/usdt	10 hours ago
5.1E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	PAI/BTC	https://www.lbank.info/exchange/pai/btc	BTC	3	https://www.lbank.info/exchange/pai/btc	10 hours ago
0.000274	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	PAI/USDT	https://www.huobi.com/en-us/exchange/pai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pai_usdt	10 hours ago
1.17E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	PAI/ETH	https://www.huobi.com/en-us/exchange/pai_eth	ETH	5	https://www.huobi.com/en-us/exchange/pai_eth	10 hours ago
9.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	PAI/BTC	https://www.huobi.com/en-us/exchange/pai_btc	BTC	6	https://www.huobi.com/en-us/exchange/pai_btc	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05176022	-0.0023366	-4.51427756683	0.04700704	0.05523435	0	CX
4	0.04989729	-0.00047367	-0.949290031583	0.00835447	0.05523435	0	CX
12	0.0335983	0.01582532	47.1015497808	0.00564633	0.05523435	0	CX
26	0.03271377	0.01670985	51.0789493232	0.00451287	0.05523435	0	CX
52	0.02236772	0.0270559	120.959579251	0.00451287	0.05523435	0	CX
156	0.02496244	0.02446118	97.9919430953	0.00145255	0.05523435	11971.443155	CX
260	0.00878683	0.04063679	462.473838688	0.00049099	200.54634206	1439344.9696	CX

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.0495074	-0.000194	-0.39	0.04982602	0.05074549	0.049186
1734738600	0.04970143	-0.000244	-0.49	0.04971642	0.05001251	0.04700704
1734652200	0.04994533	-0.001298	-2.53	0.05122009	0.05239891	0.04877028
1734565800	0.05124383	-0.00287	-5.30	0.05412316	0.05430277	0.05117427
1734479400	0.05411415	7.7E-5	0.14	0.05406565	0.05523435	0.05376659
1734393000	0.05403674	0.0006623	1.24	0.05030552	0.05494964	0.05010033
1734306600	0.05337444	0.00165501	3.20	0.05176022	0.05358784	0.05167321
1734220200	0.05171943	6.0E-5	0.12	0.05172571	0.05233289	0.05133829
1734133800	0.05165923	0.00065081	1.28	0.05104923	0.05196539	0.05063993
1734047400	0.05100842	-0.00064	-1.24	0.05160853	0.0522856	0.0506495
1733961000	0.05164805	0.00238721	4.85	0.04939234	0.05199298	0.04885088
1733874600	0.04926084	-0.000415	-0.84	0.04957877	0.0501006	0.04813635
1733788200	0.04967581	-0.001876	-3.64	0.05030552	0.05212299	0.04870388
1733701800	0.05155184	0.00058367	1.15	0.05094995	0.05155184	0.05047537
1733615400	0.05096817	-2.7E-5	-0.05	0.05093457	0.05129066	0.05056559
1733529000	0.05099499	0.00157722	3.19	0.04933616	0.05203549	0.04920765
1733442600	0.04941777	-0.001053	-2.09	0.05030552	0.05284729	0.0477041
1733356200	0.05047056	0.00147426	3.01	0.04894494	0.05061204	0.04829305
1733269800	0.0489963	0.00020421	0.42	0.04888983	0.04907364	0.0478023
1733183400	0.04879209	-0.000861	-1.73	0.0496029	0.05005084	0.04817784
1733097000	0.04965265	0.00045029	0.92	0.04919961	0.04988805	0.04885214
1733010600	0.04920236	-0.000468	-0.94	0.04971739	0.04971739	0.04903632
1732924200	0.04967065	0.00088748	1.82	0.04878526	0.05032892	0.04867809
1732837800	0.04878317	-0.000191	-0.39	0.0490112	0.04929874	0.04829891
1732751400	0.04897459	0.00207995	4.44	0.04680883	0.04965359	0.04680061
1732665000	0.04689464	0.03853814	461.18	0.0083777	0.04844615	0.0083777
1732578600	0.0083565	-0.041475	-83.23	0.05043144	0.05048007	0.00835447
1732492200	0.0498317	-1.7E-5	-0.03	0.04989729	0.05031147	0.04885405
1732405800	0.0498485	-0.000651	-1.29	0.05043144	0.05048007	0.04960793
1732319400	0.05049987	0.00023821	0.47	0.05024187	0.05087535	0.04958935
1732233000	0.05026166	0.00222766	4.64	0.04809666	0.05048235	0.04801863
1732146600	0.048034	0.00097159	2.06	0.04709394	0.04841973	0.04674135
1732060200	0.04706241	0.00089542	1.94	0.04617831	0.04796459	0.04611956
1731973800	0.04616699	0.00035869	0.78	0.04512421	0.04724547	0.04442054
1731887400	0.0458083	-0.000319	-0.69	0.0461968	0.04660745	0.04527419
1731801000	0.04612699	-0.000348	-0.75	0.04640189	0.04678632	0.04600029
1731714600	0.04647487	0.00194648	4.37	0.04470979	0.04685774	0.04445473
1731628200	0.04452839	-0.001599	-3.47	0.04611925	0.04680818	0.04422239
1731541800	0.04612765	0.00126091	2.81	0.04497481	0.04765821	0.04402402
1731455400	0.04486674	-0.000379	-0.84	0.04512421	0.04588956	0.04349571
1731369000	0.04524545	0.00425135	10.37	0.04104779	0.04570066	0.04095263
1731282600	0.0409941	0.00182045	4.65	0.03915647	0.0415395	0.03905509
1731196200	0.03917365	0.00014092	0.36	0.0390345	0.03923975	0.03864841
1731109800	0.03903273	0.00023451	0.60	0.0387345	0.03941716	0.03859809
1731023400	0.03879822	0.00021213	0.55	0.03857814	0.03924285	0.03799855
1730937000	0.03858609	0.00315039	8.89	0.03546088	0.03900091	0.03544302
1730850600	0.0354357	0.00092955	2.69	0.0345876	0.03592276	0.03442129
1730764200	0.03450615	-0.000615	-1.75	0.03433623	0.03529393	0.03371093
1730677800	0.03512105	-0.000185	-0.52	0.03534769	0.03534769	0.0344176
1730591400	0.03530632	-0.000116	-0.33	0.03547405	0.03562788	0.03523999
1730505000	0.03542223	-0.00044	-1.23	0.03580596	0.03648425	0.03510398
1730418600	0.03586264	-0.001062	-2.88	0.03687879	0.0370517	0.03552288
1730332200	0.03692416	-0.000113	-0.31	0.03708439	0.03718287	0.03643657
1730245800	0.03703715	0.00139793	3.92	0.03557411	0.03751244	0.0355584
1730159400	0.03563922	0.00098536	2.84	0.03433623	0.03579929	0.03371093
1730073000	0.03465386	0.00046345	1.36	0.03417	0.03479251	0.03409624
1729986600	0.03419041	0.00037392	1.11	0.0339817	0.03432306	0.0338456
1729900200	0.03381649	-0.000909	-2.62	0.03478947	0.03505142	0.03342798
1729813800	0.03472507	0.00072302	2.13	0.03398762	0.03505895	0.03392493
1729727400	0.03400205	-0.000343	-1.00	0.03433623	0.03433878	0.03325745
1729641000	0.03434527	-7.4E-5	-0.21	0.03434275	0.03454547	0.03395471
1729554600	0.0344188	-0.000773	-2.20	0.03517677	0.03540503	0.03408737
1729468200	0.03519143	0.00033604	0.96	0.03487339	0.03534462	0.03472416
1729381800	0.03485539	-4.4E-5	-0.13	0.03491613	0.03499464	0.03469913
1729295400	0.034899	0.00056941	1.66	0.0309826	0.03518215	0.03083648
1729209000	0.03432959	-0.000172	-0.50	0.0309826	0.03439657	0.00603761
1729122600	0.03450189	0.00044341	1.30	0.03413532	0.03486343	0.03406244
1729036200	0.03405848	0.00034034	1.01	0.03368902	0.03457591	0.03307998
1728949800	0.03371814	0.00170714	5.33	0.0309826	0.03390384	0.00575583
1728863400	0.032011	-0.000197	-0.61	0.03226194	0.03226603	0.03163963
1728777000	0.03220803	0.00035819	1.12	0.0318919	0.03236267	0.03186076
1728690600	0.03184984	0.00115074	3.75	0.03072949	0.03233932	0.03064563
1728604200	0.0306991	-0.000216	-0.70	0.03088883	0.031224	0.03003415
1728517800	0.0309152	-0.000805	-2.54	0.03169595	0.03187639	0.0307667
1728431400	0.03172006	-0.000118	-0.37	0.0317718	0.03222432	0.03155273
1728345000	0.0318382	-0.000215	-0.67	0.0309826	0.03285542	0.00564633
1728258600	0.03205313	0.00040401	1.28	0.03162934	0.03208303	0.03153602
1728172200	0.03164912	1.7E-5	0.05	0.03171113	0.03180743	0.03147343
1728085800	0.03163164	0.00064145	2.07	0.0309826	0.03185356	0.03083648
1727999400	0.03099019	3.4E-5	0.11	0.03357282	0.03376338	0.03063444
1727913000	0.03095613	-0.0001	-0.32	0.03102453	0.03176527	0.03058906
1727826600	0.03105622	-0.001192	-3.70	0.03229859	0.03268216	0.03071579
1727740200	0.03224829	-0.001259	-3.76	0.03342351	0.03344019	0.03209918
1727653800	0.03350723	-6.4E-5	-0.19	0.0335983	0.0336606	0.03338059
1727567400	0.03357149	4.0E-5	0.12	0.03357282	0.03376338	0.03338149
1727481000	0.03353111	0.0002996	0.90	0.03320783	0.03391376	0.03307165
1727394600	0.03323151	0.00110902	3.45	0.03222866	0.0335296	0.03196209
1727308200	0.03212249	-0.000696	-2.12	0.03277701	0.03295463	0.03210942
1727221800	0.03281897	0.00049786	1.54	0.03229696	0.03297634	0.03199429
1727135400	0.03232111	-6.9E-5	-0.21	0.03148545	0.03257263	0.03052288
1727049000	0.03238969	-2.0E-6	-0.01	0.03232194	0.03260386	0.03182446
1726962600	0.03239188	0.00021463	0.67	0.03223385	0.03239188	0.0320154