Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OnlyTen | OTENUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.509834 | -0.03% | 1,939.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,936.02 | 1,953.50 | 1,920.22 | 1,940.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:55:22 | 0.00000000 | 1,882.19 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OTEN | |||
OTENUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,259.89 | 1,916.28 | 964.20 | 0.10 | 679.97 | 53.97% |
| 5 Years | 1,890.00 | 1,916.28 | 964.20 | 0.08 | 49.86 | 2.64% |
OTENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1,943.42 | 21.84 | 1.14% | 1,920.72 | 1,976.74 | 1,917.25 | 0.00 |
| Jul 17 2024 | 1,921.58 | -33.10 | -1.69% | 1,954.42 | 1,992.10 | 1,913.46 | 0.00 |
| Jul 16 2024 | 1,954.68 | -20.84 | -1.05% | 1,976.08 | 1,981.65 | 1,898.03 | 0.00 |
| Jul 15 2024 | 1,975.52 | 129.73 | 7.03% | 1,800.71 | 1,978.27 | 1,792.74 | 0.00 |
| Jul 14 2024 | 1,845.79 | 45.50 | 2.53% | 1,800.71 | 1,850.65 | 1,792.74 | 0.00 |
| Jul 13 2024 | 1,800.29 | 26.25 | 1.48% | 1,774.07 | 1,813.82 | 1,764.41 | 0.00 |
| Jul 12 2024 | 1,774.04 | 18.16 | 1.03% | 1,754.83 | 1,788.89 | 1,726.30 | 0.00 |
| Jul 11 2024 | 1,755.88 | -1.55 | -0.09% | 1,754.37 | 1,820.32 | 1,731.60 | 0.00 |
| Jul 10 2024 | 1,757.43 | 18.18 | 1.05% | 1,734.98 | 1,784.07 | 1,715.81 | 0.00 |
| Jul 09 2024 | 1,739.25 | 31.23 | 1.83% | 1,708.20 | 1,759.82 | 1,701.75 | 0.00 |
| Jul 08 2024 | 1,708.02 | 52.02 | 3.14% | 1,990.32 | 1,990.51 | 1,644.61 | 0.00 |
| Jul 07 2024 | 1,656.00 | -81.01 | -4.66% | 1,734.57 | 1,740.46 | 1,656.00 | 0.00 |
| Jul 06 2024 | 1,737.01 | 47.71 | 2.82% | 1,688.21 | 1,744.75 | 1,675.87 | 0.00 |
| Jul 05 2024 | 1,689.30 | -51.37 | -2.95% | 1,725.85 | 1,760.09 | 1,604.34 | 0.00 |
| Jul 04 2024 | 1,740.67 | -125.80 | -6.74% | 1,868.14 | 1,874.82 | 1,732.22 | 0.00 |
| Jul 03 2024 | 1,866.47 | -68.94 | -3.56% | 1,936.18 | 1,940.55 | 1,841.14 | 0.00 |
| Jul 02 2024 | 1,935.41 | -12.08 | -0.62% | 1,946.67 | 1,959.97 | 1,925.20 | 0.00 |
| Jul 01 2024 | 1,947.49 | 1.44 | 0.07% | 1,990.32 | 1,990.51 | 1,912.34 | 0.00 |
| Jun 30 2024 | 1,946.04 | 35.96 | 1.88% | 1,911.29 | 1,956.23 | 1,898.07 | 0.00 |
| Jun 29 2024 | 1,910.08 | -1.63 | -0.09% | 1,911.69 | 1,927.21 | 1,907.31 | 0.00 |
| Jun 28 2024 | 1,911.71 | -38.76 | -1.99% | 1,953.76 | 1,972.40 | 1,905.00 | 0.00 |
| Jun 27 2024 | 1,950.48 | 43.27 | 2.27% | 1,908.24 | 1,964.80 | 1,905.11 | 0.00 |
| Jun 26 2024 | 1,907.20 | -15.44 | -0.80% | 1,990.32 | 1,990.51 | 1,884.04 | 0.00 |
| Jun 25 2024 | 1,922.64 | 23.15 | 1.22% | 1,901.19 | 1,940.49 | 1,889.52 | 0.00 |
| Jun 24 2024 | 1,899.49 | -37.41 | -1.93% | 1,936.53 | 1,942.95 | 1,834.86 | 0.00 |
| Jun 23 2024 | 1,936.90 | -42.45 | -2.14% | 1,979.34 | 1,992.96 | 1,931.35 | 0.00 |
| Jun 22 2024 | 1,979.35 | -13.18 | -0.66% | 1,993.79 | 1,993.79 | 1,969.56 | 0.00 |
| Jun 21 2024 | 1,992.53 | 2.54 | 0.13% | 1,988.74 | 2,008.63 | 1,952.17 | 0.00 |
| Jun 20 2024 | 1,989.99 | -22.20 | -1.10% | 2,012.43 | 2,048.38 | 1,974.47 | 0.00 |
| Jun 19 2024 | 2,012.19 | 41.71 | 2.12% | 1,971.51 | 2,030.69 | 1,962.79 | 0.00 |
