Volume | 555,428.86 |
|
|||||
News | - | ||||||
Day High | 0.5736 | Low High |
|||||
Day Low | 0.500 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOUSD | Crypto | 319,100,127 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0699 | -12.23% | 0.5016 | 0.5015 | 0.5017 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5715 | 0.5736 | 0.500 | 0.5715 | 0.2239 - 1.96 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 15:07:49 | 0.100000 | 0.5016 | USD |
Osmosis News
Date | Time | Source | Heading |
---|---|---|---|
12/26/2023 | 15:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
12/17/2023 | 06:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
12/17/2023 | 01:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
12/16/2023 | 09:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
12/16/2023 | 07:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
12/16/2023 | 05:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSMOUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6625 | 0.665 | 0.5576 | 345,466.40 | -0.1609 | -24.29% |
1 Month | 0.9054 | 0.9195 | 0.5576 | 298,989.18 | -0.4038 | -44.60% |
3 Months | 1.35 | 1.41 | 0.5576 | 475,038.82 | -0.8484 | -62.84% |
6 Months | 1.36 | 1.96 | 0.5576 | 412,652.07 | -0.8584 | -63.12% |
1 Year | 0.5057 | 1.96 | 0.2239 | 385,906.81 | -0.0041 | -0.81% |
3 Years | 1.68 | 3.96 | 0.2239 | 284,209.55 | -1.18 | -70.18% |
5 Years | 1.68 | 3.96 | 0.2239 | 284,209.55 | -1.18 | -70.18% |