Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 124,660.19 |
|
|||||
| News | - | ||||||
| Day High | 0.6058 | Low High |
|||||
| Day Low | 0.5933 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOUSD | Crypto | 382,058,747 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0085 | 1.43% | 0.6032 | 0.6025 | 0.6032 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5952 | 0.6058 | 0.5933 | 0.5947 | 0.2239 - 1.96 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:08:41 | 1.64 | 0.6039 | USD |
Osmosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/26/2023 | 15:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/17/2023 | 06:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 12/17/2023 | 01:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 12/16/2023 | 09:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 12/16/2023 | 07:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 12/16/2023 | 05:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSMOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7513 | 0.7574 | 0.581 | 352,204.93 | -0.1481 | -19.71% |
| 1 Month | 0.8715 | 0.9195 | 0.581 | 300,356.42 | -0.2683 | -30.79% |
| 3 Months | 1.29 | 1.41 | 0.581 | 474,948.66 | -0.6868 | -53.24% |
| 6 Months | 1.24 | 1.96 | 0.581 | 422,355.64 | -0.6368 | -51.35% |
| 1 Year | 0.4521 | 1.96 | 0.2239 | 384,784.74 | 0.1511 | 33.42% |
| 3 Years | 1.68 | 3.96 | 0.2239 | 284,015.46 | -1.08 | -64.14% |
| 5 Years | 1.68 | 3.96 | 0.2239 | 284,015.46 | -1.08 | -64.14% |
