Register for real-time alerts, custom portfolio, and market movers
ORDIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 30 2024 | 40.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 29 2024 | 40.95 | -0.210 | -0.51% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 28 2024 | 41.16 | -0.600 | -1.44% | 41.60 | 43.11 | 39.72 | 365.00 |
| May 27 2024 | 41.76 | -2.16 | -4.92% | 40.95 | 43.44 | 39.39 | 793.00 |
| May 26 2024 | 43.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 25 2024 | 43.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 24 2024 | 43.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 23 2024 | 43.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 22 2024 | 43.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 21 2024 | 43.92 | 2.97 | 7.25% | 43.47 | 44.55 | 42.24 | 196.00 |
| May 20 2024 | 40.95 | 4.60 | 12.65% | 40.17 | 41.31 | 38.91 | 965.00 |
| May 19 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 18 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 17 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 16 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 15 2024 | 36.35 | 0.040 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 14 2024 | 36.31 | -0.540 | -1.47% | 36.95 | 38.83 | 35.31 | 476.00 |
| May 13 2024 | 36.85 | -0.900 | -2.38% | 42.22 | 43.13 | 33.90 | 766.00 |
| May 12 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 07 2024 | 37.75 | -1.12 | -2.88% | 38.90 | 39.74 | 37.61 | 13.00 |
| May 06 2024 | 38.87 | 4.56 | 13.29% | 40.31 | 40.47 | 38.51 | 660.00 |
| May 05 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 04 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 03 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 02 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 01 2024 | 34.31 | -0.220 | -0.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 30 2024 | 34.53 | -7.98 | -18.77% | 42.22 | 43.13 | 33.23 | 3,885.00 |
| Apr 29 2024 | 42.51 | -5.58 | -11.60% | 49.29 | 50.05 | 40.41 | 1,245.00 |
| Apr 28 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 26 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 25 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 24 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 23 2024 | 48.09 | -2.31 | -4.58% | 49.29 | 50.28 | 47.28 | 1,371.00 |
| Apr 22 2024 | 50.40 | 7.17 | 16.59% | 75.15 | 76.29 | 48.30 | 1,267.00 |
| Apr 21 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 20 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 19 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 18 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 17 2024 | 43.23 | 0.020 | 0.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 16 2024 | 43.21 | -0.840 | -1.91% | 43.94 | 44.49 | 40.38 | 1,802.00 |
| Apr 15 2024 | 44.05 | -2.67 | -5.71% | 47.44 | 49.85 | 41.63 | 4,804.00 |
| Apr 14 2024 | 46.72 | -0.780 | -1.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 13 2024 | 47.50 | -25.33 | -34.78% | 61.18 | 62.39 | 40.01 | 11,191.00 |
| Apr 12 2024 | 72.83 | 4.83 | 7.10% | 71.12 | 73.88 | 71.00 | 336.00 |
| Apr 11 2024 | 68.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 10 2024 | 68.00 | -0.120 | -0.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 09 2024 | 68.12 | -7.87 | -10.36% | 75.15 | 76.29 | 67.50 | 3,166.00 |
| Apr 08 2024 | 75.99 | 0.800 | 1.06% | 76.37 | 79.37 | 72.57 | 2,993.00 |
| Apr 07 2024 | 75.19 | 15.46 | 25.88% | 71.65 | 77.39 | 69.63 | 3,483.00 |
| Apr 06 2024 | 59.73 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 05 2024 | 59.73 | 1.71 | 2.95% | 63.09 | 64.66 | 57.50 | 2,742.00 |
| Apr 04 2024 | 58.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 03 2024 | 58.02 | -0.080 | -0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 02 2024 | 58.10 | -9.92 | -14.58% | 63.56 | 63.73 | 56.90 | 2,327.00 |
| Apr 01 2024 | 68.02 | 2.57 | 3.93% | 69.35 | 74.82 | 69.13 | 504.00 |
| Mar 31 2024 | 65.45 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 30 2024 | 65.45 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 29 2024 | 65.45 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 28 2024 | 65.45 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 27 2024 | 65.45 | 0.050 | 0.08% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 26 2024 | 65.40 | -1.31 | -1.96% | 66.61 | 69.14 | 64.70 | 2,105.00 |
| Mar 25 2024 | 66.71 | 2.71 | 4.23% | 63.70 | 69.37 | 62.78 | 8,141.00 |
| Mar 24 2024 | 64.00 | 1.42 | 2.27% | 62.31 | 64.21 | 61.03 | 1,241.00 |
| Mar 23 2024 | 62.58 | 4.56 | 7.86% | 62.97 | 64.26 | 60.90 | 5,553.00 |
| Mar 22 2024 | 58.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 21 2024 | 58.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 20 2024 | 58.02 | -0.430 | -0.74% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 19 2024 | 58.45 | -4.83 | -7.63% | 63.57 | 64.53 | 55.42 | 8,333.00 |
| Mar 18 2024 | 63.28 | -0.930 | -1.45% | 65.53 | 71.09 | 62.20 | 5,220.00 |
| Mar 17 2024 | 64.21 | 0.220 | 0.34% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 16 2024 | 63.99 | -7.13 | -10.03% | 71.06 | 71.83 | 62.23 | 4,751.00 |
| Mar 15 2024 | 71.12 | -12.04 | -14.48% | 77.84 | 78.51 | 66.68 | 10,195.00 |
| Mar 14 2024 | 83.16 | 0.00 | 0.00% | 76.42 | 82.72 | 73.57 | 0.00 |
| Mar 13 2024 | 83.16 | 0.100 | 0.12% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 12 2024 | 83.06 | 6.71 | 8.79% | 76.42 | 84.89 | 74.57 | 4,940.00 |
| Mar 11 2024 | 76.35 | 0.860 | 1.14% | 75.46 | 77.33 | 70.33 | 5,208.00 |
| Mar 10 2024 | 75.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 09 2024 | 75.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 08 2024 | 75.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 07 2024 | 75.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 06 2024 | 75.49 | -0.840 | -1.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 05 2024 | 76.33 | -11.85 | -13.44% | 86.84 | 96.37 | 63.00 | 4,913.00 |
| Mar 04 2024 | 88.18 | 20.54 | 30.37% | 81.00 | 89.40 | 79.42 | 8,711.00 |
| Mar 03 2024 | 67.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 02 2024 | 67.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
