Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSD | Crypto | 763,350,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.35 | 36.34 | 36.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.35 | 2.89 - 96.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 19:59:25 | 0.010000 | 36.35 | USD |
ORDIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 42.22 | 43.13 | 33.90 | 621.51 | -5.87 | -13.90% |
| 1 Month | 75.15 | 76.29 | 33.23 | 1,210.93 | -38.80 | -51.63% |
| 3 Months | 66.07 | 96.37 | 33.23 | 3,754.52 | -29.72 | -44.98% |
| 6 Months | 24.07 | 96.37 | 18.42 | 2,762.06 | 12.28 | 51.02% |
| 1 Year | 8.16 | 96.37 | 2.89 | 4,341.12 | 28.19 | 345.47% |
| 3 Years | 8.16 | 96.37 | 2.89 | 4,341.12 | 28.19 | 345.47% |
| 5 Years | 8.16 | 96.37 | 2.89 | 4,341.12 | 28.19 | 345.47% |
ORDIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 15 2024 | 36.35 | 0.040 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 14 2024 | 36.31 | -0.540 | -1.47% | 36.95 | 38.83 | 35.31 | 476.00 |
| May 13 2024 | 36.85 | -0.900 | -2.38% | 42.22 | 43.13 | 33.90 | 766.00 |
| May 12 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 07 2024 | 37.75 | -1.12 | -2.88% | 38.90 | 39.74 | 37.61 | 13.00 |
| May 06 2024 | 38.87 | 4.56 | 13.29% | 40.31 | 40.47 | 38.51 | 660.00 |
| May 05 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 04 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 03 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 02 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 01 2024 | 34.31 | -0.220 | -0.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 30 2024 | 34.53 | -7.98 | -18.77% | 42.22 | 43.13 | 33.23 | 3,885.00 |
| Apr 29 2024 | 42.51 | -5.58 | -11.60% | 49.29 | 50.05 | 40.41 | 1,245.00 |
| Apr 28 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 26 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 25 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 24 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 23 2024 | 48.09 | -2.31 | -4.58% | 49.29 | 50.28 | 47.28 | 1,371.00 |
| Apr 22 2024 | 50.40 | 7.17 | 16.59% | 75.15 | 76.29 | 48.30 | 1,267.00 |
| Apr 21 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 20 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 19 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 18 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 17 2024 | 43.23 | 0.020 | 0.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
