Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,222.87 |
|
|||||
| News | - | ||||||
| Day High | 43.17 | Low High |
|||||
| Day Low | 40.72 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIEUR | Crypto | 859,950,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.51 | 3.65% | 43.00 | 42.89 | 43.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.45 | 43.17 | 40.72 | 41.49 | 2.69 - 88.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:20:02 | 0.150000 | 43.04 | EUR |
Ordinals News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/13/2024 | 11:43 | Cointelegraph | OKX surpasses 50% of Bitcoin Runes market share |
| 5/06/2024 | 09:35 | Cointelegraph | Runes and BRC-20s are just a stepping stone for Bitcoin DeFi |
| 5/06/2024 | 09:00 | Cointelegraph | First Bitcoin-backed synthetic dollar to launch with 25%.. |
| 5/06/2024 | 06:49 | Cointelegraph | Bitcoin Runes reclaims dominance over BTC transactions |
| 4/30/2024 | 15:30 | Cointelegraph | Bitcoin DeFi ecosystem thrives despite market correction |
| 4/21/2024 | 21:04 | Cointelegraph | Bitcoin fees crash after record daily average of $128 on.. |
| 4/20/2024 | 17:00 | NEWSBTC | Battle For The Halving Block: Bitcoin Users Spend Record.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORDIEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 35.12 | 47.78 | 14.30 | 30,615.46 | 7.88 | 22.44% |
| 1 Month | 73.31 | 75.29 | 13.03 | 26,882.30 | -30.31 | -41.35% |
| 3 Months | 68.66 | 77.73 | 13.03 | 24,935.79 | -25.66 | -37.37% |
| 6 Months | 29.55 | 88.13 | 5.07 | 40,691.64 | 13.45 | 45.53% |
| 1 Year | 7.98 | 88.13 | 2.69 | 26,927.61 | 35.02 | 438.93% |
| 3 Years | 7.65 | 88.13 | 2.69 | 26,725.38 | 35.35 | 461.80% |
| 5 Years | 7.65 | 88.13 | 2.69 | 26,725.38 | 35.35 | 461.80% |
