Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 246,603 |
|
|||||
| News | - | ||||||
| Day High | 69.00 | Low High |
|||||
| Day Low | 59.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itm Power | ITM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -5.00 | -7.25% | 64.00 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 | 59.39 | 69.00 | 64.00 | 69.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 246,603 | - | 43.8034 - 100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:23 | 14,001 | 59.66p | GBX |
Itm Power News
Loading Messages....
Historical ITM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 70.00 | 59.39 | 64.77 | 111,507 | 4.00 | 6.67% |
| 1 Month | 55.00 | 70.00 | 50.00 | 57.19 | 127,510 | 9.00 | 16.36% |
| 3 Months | 55.00 | 70.00 | 45.00 | 55.28 | 66,178 | 9.00 | 16.36% |
| 6 Months | 55.00 | 70.00 | 43.8034 | 55.58 | 45,156 | 9.00 | 16.36% |
| 1 Year | 75.00 | 100.00 | 43.8034 | 72.44 | 45,513 | -11.00 | -14.67% |
| 3 Years | 372.50 | 535.33 | 43.8034 | 250.15 | 72,529 | -308.50 | -82.82% |
| 5 Years | 29.25 | 729.00 | 29.25 | 292.55 | 122,572 | 34.75 | 118.80% |
