Orbs Historical Data - ORBSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSUSD	Crypto	95,608,076	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002209	-8.89%	0.022633	0.021986	0.022633

Open	High	Low	Prev. Close	52 Week Range
0.02485	0.024926	0.022539	0.024842	0.013502 - 0.133647

Exchange	Time	Size	Trade Price	Currency
KUCN	15:12:44	256.04	0.022689	USD

Price x Volume	Volume	Base Symbol	Related Pairs
489.89	21,017.61	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023711	0.02567	0.017185	33,329.37	-0.001078	-4.55%
1 Month	0.022501	0.046414	0.017185	38,804.68	0.000132	0.59%
3 Months	0.032613	0.127803	0.017185	58,742.40	-0.00998	-30.60%
6 Months	0.034047	0.133647	0.017185	116,770.62	-0.011414	-33.53%
1 Year	0.026259	0.133647	0.013502	145,830.33	-0.003626	-13.81%
3 Years	0.064412	0.179833	0.010271	182,715.49	-0.041779	-64.86%
5 Years	0.023443	0.323354	0.004179	1,727,333.98	-0.00081	-3.45%

ORBSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.024845	0.001102	4.64%	0.023747	0.025225	0.023571	3,847.00
Jul 23 2024	0.023742	-0.000587	-2.41%	0.024338	0.025044	0.023566	13,388.00
Jul 22 2024	0.02433	-0.000798	-3.18%	0.019352	0.025148	0.017185	37,426.00
Jul 21 2024	0.025128	-0.000411	-1.61%	0.025509	0.02562	0.024384	5,981.00
Jul 20 2024	0.025539	0.000836	3.38%	0.024696	0.02567	0.024556	4,197.00
Jul 19 2024	0.024703	0.000399	1.64%	0.024308	0.025663	0.023658	126,912.00
Jul 18 2024	0.024304	0.000562	2.37%	0.023711	0.02474	0.023395	41,551.00
Jul 17 2024	0.023743	-0.000375	-1.55%	0.024083	0.024569	0.023503	48,555.00
Jul 16 2024	0.024117	0.001456	6.42%	0.022698	0.024659	0.021875	149,713.00
Jul 15 2024	0.022662	0.000679	3.09%	0.019352	0.022695	0.017185	41,415.00
Jul 14 2024	0.021983	0.000661	3.10%	0.021324	0.022027	0.020969	41,508.00
Jul 13 2024	0.021322	0.000483	2.32%	0.020841	0.022029	0.020804	86,241.00
Jul 12 2024	0.020839	0.00019	0.92%	0.020646	0.021073	0.020368	459.00
Jul 11 2024	0.020649	-0.00072	-3.37%	0.021319	0.021595	0.020403	19,280.00
Jul 10 2024	0.021369	0.001056	5.20%	0.020278	0.021407	0.020082	6,417.00
Jul 09 2024	0.020314	0.000485	2.45%	0.019847	0.020819	0.019387	35,624.00
Jul 08 2024	0.019829	0.000837	4.41%	0.019352	0.020266	0.017185	18,167.00
Jul 07 2024	0.018992	-0.001365	-6.71%	0.020352	0.020433	0.018984	17,439.00
Jul 06 2024	0.020356	0.001082	5.61%	0.019235	0.020468	0.018612	40,956.00
Jul 05 2024	0.019274	-0.000755	-3.77%	0.019352	0.019529	0.017185	72,067.00
Jul 04 2024	0.02003	-0.001645	-7.59%	0.021659	0.021743	0.019737	91,273.00
Jul 03 2024	0.021675	-0.000029	-0.13%	0.021725	0.022529	0.02125	69,887.00
Jul 02 2024	0.021703	-0.001534	-6.60%	0.023264	0.023384	0.021624	7,263.00
Jul 01 2024	0.023238	-0.000598	-2.51%	0.022501	0.046414	0.022407	4,019.00
Jun 30 2024	0.023835	0.001323	5.88%	0.02253	0.023909	0.021833	36,153.00
Jun 29 2024	0.022512	-0.000413	-1.80%	0.022919	0.023223	0.022469	3,669.00
Jun 28 2024	0.022925	-0.000463	-1.98%	0.023412	0.024064	0.022814	24,875.00
Jun 27 2024	0.023388	0.000899	4.00%	0.022501	0.023663	0.022407	38,236.00
Jun 26 2024	0.022489	-0.000361	-1.58%	0.021276	0.023988	0.01945	5,820.00
Jun 25 2024	0.02285	0.000536	2.40%	0.022297	0.024225	0.021812	292,892.00