Orbs Historical Data - ORBSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSEUR	Crypto	96,603,533	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000572	2.75%	0.021354	0.021354	0.021354

Open	High	Low	Prev. Close	52 Week Range
0.020783	0.022634	0.020345	0.020782	0.010602 - 0.123164

Exchange	Time	Size	Trade Price	Currency
KUCN	19:02:10	229.67	0.021355	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,361.47	292,892.84	ORBS	ORBSUSD	ORBSGBP	ORBSBTC

ORBSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019821	0.021649	0.018097	82,813.23	0.001533	7.74%
1 Month	0.031922	0.119493	0.010602	88,726.83	-0.010568	-33.11%
3 Months	0.040884	0.123164	0.010602	138,501.69	-0.019529	-47.77%
6 Months	0.036826	0.123164	0.010602	135,582.51	-0.015472	-42.01%
1 Year	0.02304	0.123164	0.010602	151,108.66	-0.001686	-7.32%
3 Years	0.043597	0.152988	0.010005	191,767.18	-0.022243	-51.02%
5 Years	0.031034	0.268212	0.003525	2,324,509.56	-0.00968	-31.19%

ORBSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.020814	0.000085	0.41%	0.020671	0.020824	0.01886	66,477.00
Jun 23 2024	0.020729	-0.000267	-1.27%	0.021006	0.021121	0.020199	38,175.00
Jun 22 2024	0.020996	0.000011	0.05%	0.021001	0.021115	0.020929	48,765.00
Jun 21 2024	0.020985	0.000369	1.79%	0.021217	0.021649	0.020536	17,386.00
Jun 20 2024	0.020616	0.000693	3.48%	0.019922	0.021514	0.01992	12,973.00
Jun 19 2024	0.019923	-0.00008	-0.40%	0.020024	0.021422	0.019348	148,538.00
Jun 18 2024	0.020003	0.000196	0.99%	0.019821	0.020874	0.018097	247,374.00
Jun 17 2024	0.019807	-0.003857	-16.30%	0.029021	0.029249	0.019773	184,761.00
Jun 16 2024	0.023664	-0.001097	-4.43%	0.119459	0.119493	0.023586	55,921.00
Jun 15 2024	0.02476	0.000049	0.20%	0.024696	0.024837	0.024084	2,047.00
Jun 14 2024	0.024712	-0.00019	-0.76%	0.026151	0.026151	0.023741	42,273.00
Jun 13 2024	0.024902	-0.000982	-3.79%	0.025898	0.02653	0.024816	34,334.00
Jun 12 2024	0.025884	0.000141	0.55%	0.025738	0.02646	0.024303	43,578.00
Jun 11 2024	0.025742	-0.000707	-2.67%	0.026464	0.026481	0.024683	37,310.00
Jun 10 2024	0.026449	0.000583	2.26%	0.029021	0.029249	0.025755	11,654.00
Jun 09 2024	0.025866	0.000158	0.61%	0.025702	0.027638	0.025648	15,101.00
Jun 08 2024	0.025708	-0.001285	-4.76%	0.026968	0.027076	0.025062	827,119.00
Jun 07 2024	0.026994	-0.002248	-7.69%	0.029237	0.029953	0.025485	151,093.00
Jun 06 2024	0.029242	-0.001467	-4.78%	0.03072	0.030751	0.029007	81,790.00
Jun 05 2024	0.030709	0.001535	5.26%	0.029021	0.030841	0.010602	26,023.00
Jun 04 2024	0.029174	0.000154	0.53%	0.029021	0.029321	0.028374	4,765.00
Jun 03 2024	0.02902	-0.000974	-3.25%	0.029957	0.030056	0.028988	3,860.00
Jun 02 2024	0.029994	0.000035	0.12%	0.029973	0.030251	0.029182	15,492.00
Jun 01 2024	0.029959	0.000094	0.31%	0.029917	0.030025	0.029213	15,403.00
May 31 2024	0.029865	0.000213	0.72%	0.030279	0.030328	0.028908	21,552.00
May 30 2024	0.029652	-0.001	-3.26%	0.030676	0.031005	0.029496	160,558.00
May 29 2024	0.030653	-0.000218	-0.71%	0.030844	0.031105	0.029825	75,676.00
May 28 2024	0.030871	-0.000423	-1.35%	0.031922	0.031929	0.030501	94,338.00
May 27 2024	0.031294	0.000338	1.09%	0.031925	0.032823	0.03023	4,025.00
May 26 2024	0.030956	-0.000968	-3.03%	0.031945	0.031945	0.030441	68,953.00
May 25 2024	0.031924	0.000295	0.93%	0.03161	0.032096	0.031004	5,848.00