Orbs Historical Data - ORBSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSEUR	Crypto	101,731,315	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000183	-0.82%	0.022153	0.022153	0.022768

Open	High	Low	Prev. Close	52 Week Range
0.022347	0.022986	0.021934	0.022336	0.008718 - 0.123164

Exchange	Time	Size	Trade Price	Currency
KUCN	03:02:51	2,016.05	0.021988	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
236.48	10,672.49	ORBS	ORBSUSD	ORBSGBP	ORBSBTC

ORBSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02083	0.023559	0.020059	59,191.19	0.001323	6.35%
1 Month	0.020783	0.023559	0.008718	48,857.46	0.001369	6.59%
3 Months	0.032738	0.119493	0.008718	60,613.54	-0.010586	-32.33%
6 Months	0.030528	0.123164	0.008718	116,887.14	-0.008376	-27.44%
1 Year	0.02366	0.123164	0.008718	150,154.39	-0.001507	-6.37%
3 Years	0.055608	0.152988	0.008718	182,755.12	-0.033455	-60.16%
5 Years	0.020826	0.268212	0.003525	1,757,885.32	0.001326	6.37%

ORBSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02234	-0.000705	-3.06%	0.022282	0.023407	0.021596	37,426.00
Jul 21 2024	0.023045	-0.000397	-1.69%	0.023403	0.023508	0.022359	5,981.00
Jul 20 2024	0.023442	0.000754	3.32%	0.022667	0.023554	0.022573	4,197.00
Jul 19 2024	0.022688	0.000389	1.75%	0.022282	0.023559	0.021721	126,912.00
Jul 18 2024	0.022299	0.000589	2.71%	0.021702	0.022642	0.021476	41,551.00
Jul 17 2024	0.02171	-0.000419	-1.89%	0.022106	0.022462	0.021602	48,555.00
Jul 16 2024	0.02213	0.001319	6.34%	0.02083	0.022614	0.020059	149,713.00
Jul 15 2024	0.02081	0.000588	2.91%	0.019722	0.020837	0.019074	41,415.00
Jul 14 2024	0.020222	0.000672	3.44%	0.019576	0.020244	0.019231	41,508.00
Jul 13 2024	0.01955	0.000445	2.33%	0.019106	0.020184	0.019078	86,241.00
Jul 12 2024	0.019105	0.000112	0.59%	0.01898	0.019314	0.018732	459.00
Jul 11 2024	0.018993	-0.000736	-3.73%	0.019722	0.019918	0.018772	19,280.00
Jul 10 2024	0.019729	0.000941	5.01%	0.018747	0.019758	0.018602	6,417.00
Jul 09 2024	0.018788	0.000511	2.79%	0.018271	0.019242	0.017904	35,624.00
Jul 08 2024	0.018277	0.000738	4.21%	0.021664	0.021782	0.017716	18,167.00
Jul 07 2024	0.017539	-0.001216	-6.48%	0.018857	0.018873	0.017539	17,439.00
Jul 06 2024	0.018756	0.000939	5.27%	0.017733	0.018898	0.01722	40,956.00
Jul 05 2024	0.017817	-0.000726	-3.92%	0.017924	0.018073	0.015869	72,067.00
Jul 04 2024	0.018543	-0.001543	-7.68%	0.020075	0.020165	0.018406	91,273.00
Jul 03 2024	0.020085	-0.000116	-0.57%	0.020234	0.020962	0.019785	69,887.00
Jul 02 2024	0.020201	-0.001467	-6.77%	0.021664	0.021782	0.020129	7,263.00
Jul 01 2024	0.021668	-0.00055	-2.48%	0.019922	0.021974	0.008718	4,019.00
Jun 30 2024	0.022218	0.001157	5.49%	0.021041	0.022269	0.020388	36,153.00
Jun 29 2024	0.021061	-0.000349	-1.63%	0.021413	0.021712	0.021004	3,669.00
Jun 28 2024	0.02141	-0.000437	-2.00%	0.021853	0.022484	0.021315	24,875.00
Jun 27 2024	0.021847	0.000796	3.78%	0.021042	0.022094	0.020958	38,236.00
Jun 26 2024	0.021051	-0.000286	-1.34%	0.019922	0.022414	0.01992	5,820.00
Jun 25 2024	0.021337	0.000523	2.51%	0.020783	0.022634	0.020345	292,892.00
Jun 24 2024	0.020814	0.000085	0.41%	0.020671	0.020824	0.01886	66,477.00
Jun 23 2024	0.020729	-0.000267	-1.27%	0.021006	0.021121	0.020199	38,175.00
Jun 22 2024	0.020996	0.000011	0.05%	0.021001	0.021115	0.020929	48,765.00