Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUST | Crypto | 1,924,330,922 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090 | -4.31% | 2.00 | 2.00 | 2.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.10 | 2.10 | 1.99 | 2.09 | 1.07 - 4.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:28:59 | 30.55 | 2.01 | UST |
OPUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.25 | 1.89 | 26,668,424.74 | -0.230 | -10.31% |
| 1 Month | 2.46 | 3.03 | 1.89 | 31,547,393.45 | -0.460 | -18.70% |
| 3 Months | 3.71 | 4.04 | 1.77 | 30,659,174.89 | -1.71 | -46.09% |
| 6 Months | 2.18 | 4.87 | 1.77 | 38,006,040.25 | -0.180 | -8.26% |
| 1 Year | 1.13 | 4.87 | 1.07 | 34,569,922.93 | 0.870 | 76.99% |
| 3 Years | 1.49 | 4.87 | 0.8771 | 34,709,381.27 | 0.510 | 34.23% |
| 5 Years | 1.49 | 4.87 | 0.8771 | 34,709,381.27 | 0.510 | 34.23% |
OPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.13 | 2.04 | 17,113,020.00 |
| Jun 15 2024 | 2.10 | 0.090 | 4.48% | 2.00 | 2.10 | 2.00 | 20,006,860.00 |
| Jun 14 2024 | 2.01 | -0.010 | -0.50% | 2.02 | 2.06 | 1.89 | 32,230,027.00 |
| Jun 13 2024 | 2.02 | -0.130 | -6.05% | 2.15 | 2.15 | 2.00 | 21,594,234.00 |
| Jun 12 2024 | 2.15 | 0.090 | 4.37% | 2.06 | 2.21 | 2.00 | 38,133,543.00 |
| Jun 11 2024 | 2.06 | -0.130 | -5.94% | 2.19 | 2.20 | 2.03 | 41,835,089.00 |
| Jun 10 2024 | 2.19 | -0.040 | -1.79% | 2.23 | 2.25 | 2.16 | 15,766,196.00 |
| Jun 09 2024 | 2.23 | 0.060 | 2.76% | 2.17 | 2.26 | 2.16 | 17,916,428.00 |
| Jun 08 2024 | 2.17 | -0.090 | -3.98% | 2.25 | 2.28 | 2.14 | 27,439,120.00 |
| Jun 07 2024 | 2.26 | -0.220 | -8.87% | 2.48 | 2.56 | 2.06 | 46,868,213.00 |
| Jun 06 2024 | 2.48 | -0.040 | -1.59% | 2.52 | 2.53 | 2.44 | 14,251,159.00 |
| Jun 05 2024 | 2.52 | 0.040 | 1.61% | 2.48 | 2.55 | 2.47 | 31,810,688.00 |
| Jun 04 2024 | 2.48 | 0.080 | 3.33% | 2.40 | 2.48 | 2.38 | 18,318,645.00 |
| Jun 03 2024 | 2.40 | 0.010 | 0.42% | 2.38 | 2.47 | 2.36 | 19,050,903.00 |
| Jun 02 2024 | 2.39 | -0.080 | -3.24% | 2.47 | 2.50 | 2.34 | 19,363,359.00 |
| Jun 01 2024 | 2.47 | 0.00 | 0.00% | 2.46 | 2.49 | 2.45 | 10,308,147.00 |
| May 31 2024 | 2.47 | -0.010 | -0.40% | 2.48 | 2.52 | 2.41 | 18,021,853.00 |
| May 30 2024 | 2.48 | -0.010 | -0.40% | 2.49 | 2.54 | 2.40 | 25,112,510.00 |
| May 29 2024 | 2.49 | -0.060 | -2.35% | 2.55 | 2.60 | 2.48 | 23,842,598.00 |
| May 28 2024 | 2.55 | -0.050 | -1.92% | 2.58 | 2.60 | 2.48 | 33,726,155.00 |
| May 27 2024 | 2.60 | 0.060 | 2.36% | 2.53 | 2.65 | 2.51 | 42,200,084.00 |
| May 26 2024 | 2.54 | -0.010 | -0.39% | 2.55 | 2.64 | 2.50 | 28,867,534.00 |
| May 25 2024 | 2.55 | 0.020 | 0.79% | 2.51 | 2.61 | 2.50 | 29,510,015.00 |
| May 24 2024 | 2.53 | -0.080 | -3.07% | 2.62 | 2.67 | 2.46 | 42,390,347.00 |
| May 23 2024 | 2.61 | -0.060 | -2.25% | 2.67 | 2.87 | 2.41 | 102,689,930.00 |
| May 22 2024 | 2.67 | -0.160 | -5.65% | 2.84 | 2.84 | 2.62 | 47,261,529.00 |
| May 21 2024 | 2.83 | -0.060 | -2.08% | 2.90 | 3.03 | 2.78 | 61,028,601.00 |
| May 20 2024 | 2.89 | 0.440 | 17.96% | 2.46 | 2.91 | 2.42 | 36,670,215.00 |
| May 19 2024 | 2.45 | -0.100 | -3.92% | 2.55 | 2.61 | 2.44 | 12,994,335.00 |
| May 18 2024 | 2.55 | -0.020 | -0.78% | 2.57 | 2.63 | 2.53 | 15,635,562.00 |
| May 17 2024 | 2.57 | 0.200 | 8.44% | 2.37 | 2.61 | 2.34 | 34,065,263.00 |
