Volume | 74,952.60 |
|
|||||
News | - | ||||||
Day High | 1.66 | Low High |
|||||
Day Low | 1.61 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPGBP | Crypto | 1,953,052,279 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.04707 | -2.84% | 1.61 | 1.61 | 1.61 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.66 | 1.66 | 1.61 | 1.66 | 0.846863 - 3.82 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:10:18 | 70.00 | 1.61 | GBP |
Optimism News
Date | Time | Source | Heading |
---|---|---|---|
6/15/2024 | 14:00 | NEWSBTC | Analyst Pinpoints Critical Support Zone For Bitcoin |
6/14/2024 | 21:00 | NEWSBTC | Bitcoin FOMO: Social Media Users Calling To Buy Sub-$66,000.. |
6/14/2024 | 17:00 | NEWSBTC | Ethereum HODLers Scoop 298,000 ETH In 24 Ahead Of Spot ETF.. |
6/14/2024 | 09:30 | NEWSBTC | Red Alert For Polkadot (DOT): Double-Digit Drop Sparks.. |
6/14/2024 | 09:15 | Cointelegraph | Ethereum rally to $3,700? Unlikely, say two derivatives.. |
6/14/2024 | 00:00 | NEWSBTC | Solana Set To Soar? Analyst Predicts Over 50% Surge For SOL.. |
6/13/2024 | 21:00 | NEWSBTC | VC Firm Paradigm Secures $850 Million For Crypto Projects In.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.71 | 2.00 | 1.50 | 420,028.35 | -0.099473 | -5.82% |
1 Month | 2.01 | 2.36 | 1.50 | 432,933.16 | -0.399102 | -19.87% |
3 Months | 2.74 | 3.16 | 1.50 | 482,799.10 | -1.13 | -41.19% |
6 Months | 1.66 | 3.82 | 1.31 | 507,621.11 | -0.05217 | -3.14% |
1 Year | 0.86655 | 3.82 | 0.846863 | 472,031.71 | 0.743407 | 85.79% |
3 Years | 1.17 | 3.82 | 0.761815 | 485,639.61 | 0.442122 | 37.86% |
5 Years | 1.17 | 3.82 | 0.761815 | 485,639.61 | 0.442122 | 37.86% |