Volume | 147,209.54 |
|
|||||
News | - | ||||||
Day High | 0.00003273 | Low High |
|||||
Day Low | 0.00003194 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPBTC | Crypto | 2,154,101,778 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000028 | -0.86% | 0.00003236 | 0.00003212 | 0.00003236 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003264 | 0.00003273 | 0.00003194 | 0.00003264 | 0.00002969 - 0.00009773 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:41:38 | 3.14 | 0.00003236 | BTC |
Optimism News
Date | Time | Source | Heading |
---|---|---|---|
6/07/2024 | 10:15 | IHNW | FeaturedDaBaby and Stunna 4 Vegas's "NO DRIBBLE" Joins Music Licensing, Inc.'s Portfolio |
6/08/2024 | 00:02 | NEWSBTC | Chainlink Chain Reaction: Analyst Sets Sights On $33 Target |
6/07/2024 | 14:00 | NEWSBTC | Bitcoin ETFs Witness 18 Straight Days Of Inflows, Options.. |
6/06/2024 | 08:30 | NEWSBTC | Crypto Analyst Predicts XRP At $0.75 In July Despite.. |
6/05/2024 | 16:28 | NEWSBTC | Best 4 Altcoins to Buy for 10x Profits in June 2024:.. |
6/05/2024 | 04:30 | NEWSBTC | Altcoin Alert: Notcoin (NOT) Poised For 5x Growth, Analyst.. |
6/04/2024 | 22:00 | NEWSBTC | BNB ‘Extremely Bullish’: Analyst Targets $1000 Breakout As.. |
6/04/2024 | 13:30 | NEWSBTC | Bitcoin Ready To Takeoff? Analyst Eyes $85,000 as.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00003639 | 0.00003680 | 0.00003046 | 250,982.56 | -0.00000403 | -11.07% |
1 Month | 0.00004141 | 0.00004256 | 0.00003046 | 379,540.16 | -0.00000905 | -21.85% |
3 Months | 0.00005480 | 0.00005791 | 0.00002969 | 483,777.02 | -0.00002244 | -40.95% |
6 Months | 0.00004986 | 0.00009773 | 0.00002969 | 533,673.28 | -0.00001750 | -35.10% |
1 Year | 0.00005199 | 0.00009773 | 0.00002969 | 484,342.15 | -0.00001963 | -37.76% |
3 Years | 0.00005448 | 0.00009773 | 0.00002969 | 488,743.28 | -0.00002212 | -40.60% |
5 Years | 0.00005448 | 0.00009773 | 0.00002969 | 488,743.28 | -0.00002212 | -40.60% |