Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.001000 |
|
|||||
| News | - | ||||||
| Day High | 0.006457 | Low High |
|||||
| Day Low | 0.006296 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onyxpay | ONYXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000045 | 0.71% | 0.006434 | 0.011582 | 0.012225 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006389 | 0.006457 | 0.006296 | 0.006389 | 0.003412 - 0.007378 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:27:05 | 0.001000 | 0.006375 | USD |
Onyxpay News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONYXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005824 | 0.005961 | 0.005691 | 0.01 | 0.000611 | 10.49% |
| 1 Month | 0.007161 | 0.007175 | 0.005691 | 60.93 | -0.000726 | -10.14% |
| 3 Months | 0.004537 | 0.007378 | 0.004526 | 33.39 | 0.001897 | 41.81% |
| 6 Months | 0.003503 | 0.007378 | 0.003459 | 932.27 | 0.002932 | 83.71% |
| 1 Year | 0.003489 | 0.007378 | 0.003412 | 907.76 | 0.002946 | 84.44% |
| 3 Years | 0.004761 | 0.007378 | 0.002904 | 986.18 | 0.001673 | 35.15% |
| 5 Years | 0.001443 | 0.007378 | 0.000421 | 121,863.33 | 0.004991 | 345.81% |
