Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepOnion | ONIONUSD | Crypto | 14,359,536 | X13 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001535 | -0.24% | 0.632349 | 0.530067 | 0.751357 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.633884 | 0.635342 | 0.628663 | 0.633884 | 0.016649 - 0.432943 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 09:12:40 | 0.288184 | 0.02305 | USD |
ONIONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.333352 | 0.432943 | 0.017469 | 807.85 | 0.298997 | 89.69% |
| 1 Year | 0.279247 | 0.432943 | 0.016649 | 753.51 | 0.353101 | 126.45% |
| 3 Years | 0.00000000 | 0.432943 | 0.00000000 | 1,956.62 | 0.00 | 0.00% |
| 5 Years | 0.234433 | 0.573868 | 0.008776 | 12,613.37 | 0.397916 | 169.74% |
ONIONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.63388 | 0.002794 | 0.44% | 0.631787 | 0.6415 | 0.617289 | 0.00 |
| Apr 24 2024 | 0.631086 | -0.021464 | -3.29% | 0.652816 | 0.659352 | 0.624859 | 0.00 |
| Apr 23 2024 | 0.65255 | -0.004801 | -0.73% | 0.65665 | 0.660529 | 0.647487 | 0.00 |
| Apr 22 2024 | 0.657351 | 0.018503 | 2.90% | 0.67359 | 0.675469 | 0.091346 | 0.00 |
| Apr 21 2024 | 0.638848 | 0.000753 | 0.12% | 0.636787 | 0.645718 | 0.631816 | 0.00 |
| Apr 20 2024 | 0.638095 | 0.00849 | 1.35% | 0.627402 | 0.643333 | 0.621789 | 0.00 |
| Apr 19 2024 | 0.629605 | 0.005259 | 0.84% | 0.623062 | 0.643831 | 0.585888 | 0.00 |
| Apr 18 2024 | 0.624345 | 0.021529 | 3.57% | 0.602412 | 0.630412 | 0.598134 | 0.00 |
| Apr 17 2024 | 0.602816 | -0.023556 | -3.76% | 0.627586 | 0.633621 | 0.588485 | 0.00 |
| Apr 16 2024 | 0.626372 | 0.002769 | 0.44% | 0.623457 | 0.631894 | 0.606746 | 0.00 |
| Apr 15 2024 | 0.623604 | -0.023129 | -3.58% | 0.67359 | 0.675469 | 0.091038 | 0.00 |
| Apr 14 2024 | 0.646733 | 0.012837 | 2.03% | 0.632264 | 0.647286 | 0.611122 | 0.00 |
| Apr 13 2024 | 0.633896 | -0.025983 | -3.94% | 0.659551 | 0.667898 | 0.605547 | 0.00 |
| Apr 12 2024 | 0.659878 | -0.028914 | -4.20% | 0.688188 | 0.699852 | 0.649055 | 0.00 |
| Apr 11 2024 | 0.688792 | -0.004784 | -0.69% | 0.693598 | 0.700465 | 0.683857 | 0.00 |
| Apr 10 2024 | 0.693576 | 0.01356 | 1.99% | 0.6794 | 0.698804 | 0.663941 | 0.00 |
| Apr 09 2024 | 0.680016 | -0.024889 | -3.53% | 0.70389 | 0.705267 | 0.671182 | 0.00 |
| Apr 08 2024 | 0.704905 | 0.022362 | 3.28% | 0.67359 | 0.714461 | 0.667302 | 0.00 |
| Apr 07 2024 | 0.682543 | 0.004709 | 0.69% | 0.677336 | 0.690602 | 0.677325 | 0.00 |
| Apr 06 2024 | 0.677834 | 0.009476 | 1.42% | 0.666217 | 0.684096 | 0.663528 | 0.00 |
| Apr 05 2024 | 0.668357 | -0.004558 | -0.68% | 0.67359 | 0.675469 | 0.648934 | 0.00 |
| Apr 04 2024 | 0.672915 | 0.022754 | 3.50% | 0.649478 | 0.681242 | 0.640074 | 0.00 |
| Apr 03 2024 | 0.65016 | 0.006587 | 1.02% | 0.643839 | 0.657934 | 0.634979 | 0.00 |
| Apr 02 2024 | 0.643574 | -0.043281 | -6.30% | 0.684765 | 0.684765 | 0.634862 | 0.00 |
| Apr 01 2024 | 0.686855 | -0.013724 | -1.96% | 0.03126 | 0.688718 | 0.022508 | 0.00 |
| Mar 31 2024 | 0.700579 | 0.015785 | 2.31% | 0.685464 | 0.701078 | 0.685353 | 0.00 |
| Mar 30 2024 | 0.684794 | -0.002308 | -0.34% | 0.686664 | 0.691495 | 0.684148 | 0.00 |
| Mar 29 2024 | 0.687103 | -0.008479 | -1.22% | 0.695657 | 0.697238 | 0.679295 | 0.00 |
| Mar 28 2024 | 0.695582 | 0.015024 | 2.21% | 0.683209 | 0.70392 | 0.677793 | 0.00 |
| Mar 27 2024 | 0.680558 | -0.007539 | -1.10% | 0.688124 | 0.704764 | 0.672175 | 0.00 |
| Mar 26 2024 | 0.688097 | 0.000707 | 0.10% | 0.685945 | 0.703352 | 0.68236 | 0.00 |
