DeepOnionONION

$ 0.859836

-0.004451

(

-0.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1570

Coin

Mineable

Wallet

Bid

$ 0.720758

Exchange

SOTX

Ask

$ 1.02

Last Trade Time

14:12:40

Volume (24h)

$ 0

Last Trade Size

0.288184

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02305

Fully Diluted Market Cap

$ 21,495,910

Genesis Date

7/11/2017

Days Range 0.848542-0.871091

52 Weeks Range 0.019732-0.884499

Circulating Supply 20,081,272 / 25,000,000

80.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731456129	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	8 hours ago
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731456129	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	8 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6834912	0.17634519	25.8006525907	0.68314695	0.88449877	0	CX
4	0.65794156	0.20189483	30.6858302126	0.09257674	0.88449877	0	CX
12	0.58004362	0.27979277	48.2365050408	0.0755826	0.88449877	0	CX
26	0.67359003	0.18624636	27.6498094843	0.06919747	0.88449877	0	CX
52	0.02126104	0.83857535	3944.1878196	0.0197321	0.88449877	84.0799287	CX
156	0.093	0.76683639	824.555258065	0.015936	0.88449877	544.25116523	CX
260	0.1469306	0.71290579	485.198991905	0.00877566	0.88449877	3086.60726085	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731455400	0.86478451	-0.007299	-0.84	0.86974709	0.88449877	0.83835862
1731369000	0.87208398	0.08194279	10.37	0.7911761	0.88085784	0.78934192
1731282600	0.79014119	0.03508818	4.65	0.75472184	0.8006535	0.75276783
1731196200	0.75505301	0.00271613	0.36	0.75237099	0.75632698	0.74492919
1731109800	0.75233688	0.00452003	0.60	0.74658859	0.75974654	0.74395936
1731023400	0.74781685	0.00408888	0.55	0.74357491	0.75638684	0.73240351
1730937000	0.74372797	0.06072218	8.89	0.6834912	0.75172349	0.68314695
1730850600	0.68300579	0.01791655	2.69	0.66665919	0.69239374	0.66345363
1730764200	0.66508924	-0.011852	-1.75	0.67359003	0.68027335	0.65685082
1730677800	0.67694118	-0.003571	-0.52	0.68130943	0.68130943	0.66338246
1730591400	0.68051212	-0.002234	-0.33	0.68374511	0.68671003	0.67923363
1730505000	0.68274618	-0.008489	-1.23	0.69014247	0.70321618	0.67661207
1730418600	0.69123498	-0.02046	-2.87	0.71082066	0.71415343	0.68468613
1730332200	0.71169524	-0.002178	-0.31	0.71478353	0.7166816	0.70229707
1730245800	0.71387298	0.02694443	3.92	0.68567366	0.72303405	0.68537089
1730159400	0.68692855	0.01899234	2.84	0.67359003	0.6900138	0.66730168
1730073000	0.66793621	0.00893282	1.36	0.65861	0.67060859	0.65718838
1729986600	0.65900339	0.00720696	1.11	0.65498076	0.66156027	0.65235743
1729900200	0.65179643	-0.017512	-2.62	0.67055	0.67559909	0.64430793
1729813800	0.66930887	0.01393599	2.13	0.65509479	0.67574408	0.65388658
1729727400	0.65537288	-0.006615	-1.00	0.66181418	0.66186333	0.64102108
1729641000	0.66198837	-0.001417	-0.21	0.66193981	0.66584704	0.65446056
1729554600	0.66340566	-0.014892	-2.20	0.6780151	0.68241462	0.65701744
1729468200	0.67829772	0.00647709	0.96	0.67216753	0.68125025	0.66929127
1729381800	0.67182063	-0.000841	-0.13	0.67299138	0.67450471	0.66880882
1729295400	0.67266129	0.01097519	1.66	0.67359003	0.67811881	0.66383582
1729209000	0.6616861	-0.003321	-0.50	0.67359003	0.67546854	0.09257674
1729122600	0.66500706	0.00854639	1.30	0.65794156	0.67197565	0.65653685
1729036200	0.65646067	0.00655996	1.01	0.64933942	0.66643379	0.63760053
1728949800	0.64990071	0.03290425	5.33	0.67359003	0.67546854	0.0882561
1728863400	0.61699646	-0.003798	-0.61	0.62183311	0.62191205	0.60983845
1728777000	0.62079399	0.00690391	1.12	0.61470076	0.62377464	0.61410054
1728690600	0.61389008	0.02217992	3.75	0.59229603	0.62332472	0.59067958
1728604200	0.59171016	-0.004165	-0.70	0.59536712	0.60182739	0.57889361
1728517800	0.59587543	-0.015513	-2.54	0.61092398	0.61440183	0.59301313
1728431400	0.61138864	-0.002277	-0.37	0.61238589	0.62110815	0.60816342
1728345000	0.61366576	-0.004143	-0.67	0.67359003	0.67546854	0.08657719
1728258600	0.61780852	0.00778723	1.28	0.60964018	0.61838475	0.60784149
1728172200	0.61002129	0.00033688	0.06	0.61121652	0.61307272	0.60663495
1728085800	0.60968441	0.01236358	2.07	0.59717456	0.61396194	0.59435817
1727999400	0.59732083	0.00065655	0.11	0.67359003	0.67546854	0.59046391
1727913000	0.59666428	-0.001929	-0.32	0.59798278	0.61226007	0.58958914
1727826600	0.59859342	-0.022977	-3.70	0.6225395	0.62993264	0.5920319
1727740200	0.62157006	-0.024266	-3.76	0.64422182	0.64454327	0.61869607
1727653800	0.64583562	-0.001238	-0.19	0.64759086	0.64879159	0.64339463
1727567400	0.6470741	0.00077834	0.12	0.64709965	0.65077263	0.64341193
1727481000	0.64629576	0.00577464	0.90	0.64006472	0.65367121	0.63743991
1727394600	0.64052112	0.02137582	3.45	0.62119181	0.64626666	0.61605366
1727308200	0.6191453	-0.013424	-2.12	0.63176082	0.63518452	0.61889335
1727221800	0.63256964	0.00959595	1.54	0.62250824	0.63560288	0.61667433
1727135400	0.62297369	-0.001322	-0.21	0.67359003	0.67546854	0.62001171
1727049000	0.62429543	-4.2E-5	-0.01	0.62298961	0.62842354	0.61340104
1726962600	0.6243377	0.00413686	0.67	0.62129168	0.6243377	0.61708119
1726876200	0.62020084	0.00075858	0.12	0.61854449	0.63012521	0.61362388
1726789800	0.61944226	0.0174451	2.90	0.607297	0.62771175	0.60647954
1726703400	0.60199716	0.00954297	1.61	0.59274762	0.60333561	0.58242179
1726617000	0.59245419	0.01906961	3.33	0.57254245	0.60292953	0.56654929
1726530600	0.57338458	-0.007976	-1.37	0.58169673	0.58197276	0.56575985
1726444200	0.58136035	-0.008618	-1.46	0.5898924	0.59362544	0.57753746
1726357800	0.58997841	-0.005592	-0.94	0.59512727	0.59617082	0.58494938
1726271400	0.59557011	0.02367861	4.14	0.57183911	0.59630333	0.56680546
1726185000	0.5718915	0.0079507	1.41	0.56417751	0.57561078	0.5639643
1726098600	0.5639408	-0.002356	-0.42	0.56652668	0.57013488	0.54612963
1726012200	0.56629637	0.00478161	0.85	0.55988809	0.57047598	0.55469539
1725925800	0.56151476	0.02118119	3.92	0.67359003	0.67546854	0.0755826
1725839400	0.54033357	0.00855387	1.61	0.53254015	0.54375569	0.52725229
1725753000	0.5317797	0.00215906	0.41	0.53068257	0.53891323	0.5282984
1725666600	0.52962064	-0.022354	-4.05	0.55215345	0.5596623	0.51647979
1725580200	0.55197425	-0.017073	-3.00	0.570192	0.57246076	0.54827395
1725493800	0.5690469	0.00226542	0.40	0.56442582	0.57509019	0.54867875
1725407400	0.56678148	-0.014801	-2.54	0.58127906	0.5877006	0.56592902
1725321000	0.58158212	0.01872389	3.33	0.67359003	0.67546854	0.56422401
1725234600	0.56285823	-0.016665	-2.88	0.57955035	0.5803515	0.56272159
1725148200	0.57952283	-0.001403	-0.24	0.5810164	0.58338916	0.57766909
1725061800	0.58092596	-0.002731	-0.47	0.58289275	0.58862983	0.56927073
1724975400	0.58365674	0.00186918	0.32	0.58023944	0.60133609	0.57877398
1724889000	0.58178756	-0.004671	-0.80	0.58485138	0.5917714	0.5693878
1724802600	0.58645888	-0.0319	-5.16	0.61806203	0.62121097	0.57039056
1724716200	0.6183587	-0.013476	-2.13	0.6326472	0.63351941	0.6183587
1724629800	0.63183445	0.00266747	0.42	0.63106299	0.63895009	0.62756872
1724543400	0.62916698	-0.000175	-0.03	0.63016433	0.63404129	0.62584395
1724457000	0.62934186	0.03574925	6.02	0.59358012	0.63717273	0.59358012
1724370600	0.59359261	-0.007807	-1.30	0.67359003	0.67546854	0.08504636
1724284200	0.6013994	0.02032333	3.50	0.58004362	0.60343421	0.57890491
1724197800	0.58107607	-0.002736	-0.47	0.58389049	0.60288972	0.57612401
1724111400	0.58381176	0.00603051	1.04	0.67359003	0.67546854	0.08085916
1724025000	0.57778125	-0.006434	-1.10	0.5847806	0.59189958	0.57778125
1723938600	0.58421538	0.00496661	0.86	0.5787725	0.5864924	0.57842482
1723852200	0.57924877	0.01308511	2.31	0.56582925	0.58810707	0.56197765
1723765800	0.56616366	-0.012328	-2.13	0.57765788	0.58823152	0.55329098
1723679400	0.57849166	-0.016478	-2.77	0.59493764	0.6071757	0.57493654
1723593000	0.59496969	0.01107212	1.90	0.58346387	0.60509233	0.57493359