Harmony Historical Data - ONEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEGBP	Crypto	266,564,324	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000686	-0.04%	0.016993	0.016462	0.018055

Open	High	Low	Prev. Close	52 Week Range
0.017534	0.018088	0.016912	0.017	0.006929 - 0.043249

Exchange	Time	Size	Trade Price	Currency
BINA	14:06:06	369.00	0.01699	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
56,312.84	3,239,609.24	ONE	ONEEUR	ONEUSD	ONEBTC

ONEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017404	0.018828	0.014322	3,743,480.39	-0.000411	-2.36%
1 Month	0.015813	0.041931	0.01343	5,158,893.19	0.00118	7.46%
3 Months	0.028214	0.043249	0.013185	12,545,669.45	-0.011221	-39.77%
6 Months	0.010668	0.043249	0.009975	16,928,894.09	0.006326	59.30%
1 Year	0.011347	0.043249	0.006929	14,118,648.29	0.005646	49.75%
3 Years	0.058897	0.276901	0.006929	29,097,675.88	-0.041904	-71.15%
5 Years	0.058897	0.276901	0.006929	29,097,675.88	-0.041904	-71.15%

ONEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.016992	0.000043	0.25%	0.016964	0.017553	0.016399	924,752.00
May 31 2024	0.016949	0.000301	1.81%	0.01718	0.017863	0.016341	5,454,959.00
May 30 2024	0.016648	-0.00091	-5.18%	0.017057	0.017963	0.016463	3,562,077.00
May 29 2024	0.017558	-0.000667	-3.66%	0.018213	0.018828	0.016994	4,441,656.00
May 28 2024	0.018225	0.000333	1.86%	0.017359	0.018769	0.017135	6,893,377.00
May 27 2024	0.017893	0.001223	7.34%	0.015526	0.018144	0.014322	2,712,463.00
May 26 2024	0.01667	-0.001294	-7.20%	0.017404	0.01797	0.01667	2,215,075.00
May 25 2024	0.017964	-0.000363	-1.98%	0.017763	0.018419	0.017303	2,780,647.00
May 24 2024	0.018327	0.000162	0.89%	0.0176	0.018689	0.017329	1,321,843.00
May 23 2024	0.018164	0.000797	4.59%	0.017392	0.018667	0.016817	3,499,484.00
May 22 2024	0.017368	-0.000312	-1.76%	0.018197	0.018684	0.017349	1,682,070.00
May 21 2024	0.01768	0.000322	1.86%	0.016765	0.018617	0.016438	10,686,210.00
May 20 2024	0.017357	0.001723	11.02%	0.015526	0.041931	0.014322	4,377,894.00
May 19 2024	0.015634	-0.000717	-4.38%	0.016347	0.016347	0.015082	523,650.00
May 18 2024	0.016351	0.000537	3.39%	0.015817	0.016406	0.015739	1,663,814.00
May 17 2024	0.015815	-0.000159	-1.00%	0.015969	0.016375	0.015433	2,618,320.00
May 16 2024	0.015974	-0.00021	-1.30%	0.016192	0.016238	0.015086	5,886,186.00
May 15 2024	0.016184	0.001522	10.38%	0.014677	0.016599	0.014215	6,198,567.00
May 14 2024	0.014661	-0.000358	-2.38%	0.015526	0.015566	0.014141	2,944,281.00
May 13 2024	0.015019	-0.00069	-4.39%	0.015759	0.039603	0.01343	4,699,162.00
May 12 2024	0.015709	0.000162	1.04%	0.01556	0.016287	0.01516	1,194,081.00
May 11 2024	0.015547	-0.000036	-0.23%	0.016025	0.016161	0.015499	2,521,181.00
May 10 2024	0.015583	-0.001033	-6.22%	0.016582	0.017608	0.015424	9,143,047.00
May 09 2024	0.016616	0.000963	6.15%	0.016178	0.017189	0.015632	7,924,981.00
May 08 2024	0.015653	0.000151	0.97%	0.015967	0.016569	0.014934	12,724,056.00
May 07 2024	0.015502	-0.00009	-0.58%	0.015612	0.01679	0.015194	4,249,960.00
May 06 2024	0.015592	-0.000751	-4.60%	0.015759	0.041931	0.01343	10,308,562.00
May 05 2024	0.016343	0.000567	3.60%	0.015813	0.016468	0.015064	21,296,642.00
May 04 2024	0.015775	-0.000292	-1.82%	0.01554	0.016363	0.0155	1,463,035.00
May 03 2024	0.016068	0.00097	6.42%	0.015089	0.016521	0.014545	3,630,243.00
May 02 2024	0.015098	0.000183	1.23%	0.014441	0.015612	0.014114	8,575,503.00