ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,283.97
      -1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. OM Lira (Cryptocurrency:OMLUSD)

      6. OM Lira (Cryptocurrency:OMLUSD) Historical

      OMLUSD OM Lira

      0.018775
      -0.00047 (-2.44%)
      20:02:03 - Realtime Data

      OMLUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 06 2024 0.019226 0.000528 2.82% 0.018686 0.019311 0.018549 0.00
      Jul 05 2024 0.018698 -0.000569 -2.95% 0.019102 0.019481 0.017757 0.00
      Jul 04 2024 0.019266 -0.001392 -6.74% 0.020677 0.020751 0.019173 0.00
      Jul 03 2024 0.020659 -0.000763 -3.56% 0.02143 0.021479 0.020378 0.00
      Jul 02 2024 0.021422 -0.000134 -0.62% 0.021546 0.021694 0.021309 0.00
      Jul 01 2024 0.021555 0.000016 0.07% 0.021434 0.021997 0.021025 0.00
      Jun 30 2024 0.021539 0.000398 1.88% 0.021155 0.021652 0.021008 0.00
      Jun 29 2024 0.021141 -0.000018 -0.09% 0.021159 0.021331 0.021111 0.00
      Jun 28 2024 0.021159 -0.000429 -1.99% 0.021625 0.021831 0.021085 0.00
      Jun 27 2024 0.021588 0.000479 2.27% 0.021121 0.021747 0.021086 0.00
      Jun 26 2024 0.02111 -0.000171 -0.80% 0.021434 0.021505 0.020853 0.00
      Jun 25 2024 0.02128 0.000256 1.22% 0.021043 0.021478 0.020914 0.00
      Jun 24 2024 0.021024 -0.000414 -1.93% 0.021434 0.021505 0.020309 0.00
      Jun 23 2024 0.021438 -0.00047 -2.15% 0.021908 0.022059 0.021377 0.00
      Jun 22 2024 0.021908 -0.000146 -0.66% 0.022068 0.022068 0.0218 0.00
      Jun 21 2024 0.022054 0.000028 0.13% 0.022012 0.022232 0.021607 0.00
      Jun 20 2024 0.022026 -0.000246 -1.10% 0.022274 0.022672 0.021854 0.00
      Jun 19 2024 0.022272 0.000462 2.12% 0.021821 0.022476 0.021725 0.00
      Jun 18 2024 0.02181 -0.00016 -0.73% 0.02203 0.022032 0.021166 0.00
      Jun 17 2024 0.02197 -0.000726 -3.20% 0.023074 0.023159 0.021769 0.00
      Jun 16 2024 0.022696 0.000344 1.54% 0.022337 0.022884 0.0222 0.00
      Jun 15 2024 0.022352 0.000535 2.45% 0.021818 0.022508 0.021773 0.00
      Jun 14 2024 0.021817 0.00005 0.23% 0.021791 0.022112 0.021092 0.00
      Jun 13 2024 0.021767 -0.000555 -2.49% 0.022299 0.022316 0.021509 0.00
      Jun 12 2024 0.022322 0.000384 1.75% 0.021945 0.022905 0.021726 0.00
      Jun 11 2024 0.021938 -0.00105 -4.57% 0.022998 0.023013 0.021532 0.00
      Jun 10 2024 0.022988 -0.000237 -1.02% 0.023074 0.023259 0.02291 0.00
      Jun 09 2024 0.023225 0.000135 0.58% 0.023074 0.02331 0.022992 0.00
      Jun 08 2024 0.02309 0.000025 0.11% 0.023055 0.023247 0.023005 0.00
      Jun 07 2024 0.023065 -0.000843 -3.53% 0.023897 0.02407 0.022834 0.00
      Jun 06 2024 0.023908 -0.000335 -1.38% 0.02424 0.024315 0.023605 0.00
      Jun 05 2024 0.024244 0.000335 1.40% 0.02348 0.02437 0.023354 0.00
      Jun 04 2024 0.023909 0.000324 1.37% 0.023615 0.024017 0.023463 0.00
      Jun 03 2024 0.023585 -0.000115 -0.49% 0.023672 0.024136 0.023561 0.00
      Jun 02 2024 0.0237 -0.000209 -0.87% 0.023909 0.024045 0.023519 0.00
      Jun 01 2024 0.023909 0.000313 1.33% 0.023597 0.023992 0.023514 0.00
      May 31 2024 0.023596 0.000106 0.45% 0.02348 0.024094 0.023341 0.00
      May 30 2024 0.023489 -0.000119 -0.50% 0.023617 0.023958 0.023221 0.00
      May 29 2024 0.023608 -0.000496 -2.06% 0.024079 0.024339 0.023458 0.00
      May 28 2024 0.024104 -0.000312 -1.28% 0.024359 0.024604 0.023639 0.00
      May 27 2024 0.024416 0.000434 1.81% 0.02376 0.024895 0.022917 0.00
      May 26 2024 0.023982 0.000486 2.07% 0.023513 0.024327 0.023401 0.00
      May 25 2024 0.023496 0.000113 0.48% 0.023338 0.023665 0.023275 0.00
      May 24 2024 0.023383 -0.000182 -0.77% 0.02364 0.023981 0.022801 0.00
      May 23 2024 0.023565 0.000102 0.43% 0.023434 0.024713 0.022384 0.00
      May 22 2024 0.023463 -0.000315 -1.32% 0.02376 0.023906 0.022917 0.00
      May 21 2024 0.023778 0.000826 3.60% 0.023 0.024045 0.022773 0.00
      May 20 2024 0.022952 0.003713 19.30% 0.018094 0.023098 0.017956 0.00
      May 19 2024 0.019239 -0.00035 -1.79% 0.01958 0.019667 0.019175 0.00
      May 18 2024 0.019589 0.000221 1.14% 0.01938 0.019733 0.019355 0.00
      May 17 2024 0.019368 0.000914 4.95% 0.018448 0.019546 0.018394 0.00
      May 16 2024 0.018454 -0.000591 -3.10% 0.01904 0.019065 0.018343 0.00
      May 15 2024 0.019045 0.000972 5.38% 0.018094 0.019067 0.017956 0.00
      May 14 2024 0.018073 -0.000414 -2.24% 0.018476 0.018552 0.017938 0.00
      May 13 2024 0.018488 0.000119 0.65% 0.018264 0.018768 0.018206 0.00
      May 12 2024 0.018369 0.000126 0.69% 0.018264 0.018496 0.018206 0.00
      May 11 2024 0.018243 -0.00000600 -0.03% 0.018269 0.018442 0.018116 0.00
      May 10 2024 0.018249 -0.00078 -4.10% 0.018997 0.019139 0.01806 0.00
      May 09 2024 0.019028 0.000389 2.09% 0.018654 0.019169 0.018513 0.00
      May 08 2024 0.01864 -0.000284 -1.50% 0.018888 0.019045 0.018432 0.00
      May 07 2024 0.018924 -0.000316 -1.64% 0.019239 0.019621 0.018862 0.00
      May 06 2024 0.01924 -0.00042 -2.14% 0.020117 0.02037 0.018607 0.00
      May 05 2024 0.01966 0.000118 0.60% 0.019538 0.019876 0.019282 0.00
      May 04 2024 0.019543 0.000072 0.37% 0.019447 0.019852 0.019415 0.00
      May 03 2024 0.01947 0.000727 3.88% 0.018743 0.019596 0.018565 0.00
      May 02 2024 0.018744 0.000063 0.34% 0.01866 0.018888 0.018157 0.00
      May 01 2024 0.018681 -0.000265 -1.40% 0.018881 0.018932 0.017645 0.00
      Apr 30 2024 0.018946 -0.001214 -6.02% 0.020117 0.02037 0.018294 0.00
      Apr 29 2024 0.02016 -0.000314 -1.53% 0.019155 0.020268 0.018943 0.00
      Apr 28 2024 0.020474 0.000075 0.37% 0.0204 0.020986 0.020368 0.00
      Apr 27 2024 0.020399 0.000784 4.00% 0.019635 0.020565 0.019314 0.00
      Apr 26 2024 0.019615 -0.000181 -0.91% 0.019783 0.01985 0.019461 0.00
      Apr 25 2024 0.019796 0.00014 0.71% 0.019685 0.019996 0.019264 0.00
      Apr 24 2024 0.019656 -0.000528 -2.62% 0.020204 0.020641 0.019462 0.00
      Apr 23 2024 0.020184 0.000113 0.56% 0.020063 0.020458 0.019781 0.00
      Apr 22 2024 0.020071 0.000334 1.69% 0.019155 0.020252 0.018943 0.00
      Apr 21 2024 0.019737 -0.000024 -0.12% 0.019748 0.020041 0.019561 0.00
      Apr 20 2024 0.019761 0.000522 2.71% 0.019155 0.019885 0.018943 0.00
      Apr 19 2024 0.019239 0.00000900 0.05% 0.019196 0.019582 0.018002 0.00
      Apr 18 2024 0.01923 0.000529 2.83% 0.018744 0.019402 0.018542 0.00
      Apr 17 2024 0.018701 -0.000643 -3.32% 0.01933 0.01956 0.018348 0.00
      Apr 16 2024 0.019344 -0.000103 -0.53% 0.019417 0.019589 0.01881 0.00
      Apr 15 2024 0.019448 -0.000374 -1.89% 0.019737 0.020519 0.019046 0.00
      Apr 14 2024 0.019821 0.000833 4.39% 0.01886 0.019885 0.018276 0.00
      Apr 13 2024 0.018988 -0.001348 -6.63% 0.020243 0.020686 0.018114 0.00
      Apr 12 2024 0.020336 -0.001654 -7.52% 0.021968 0.022275 0.019634 0.00
      Apr 11 2024 0.021991 -0.000206 -0.93% 0.022171 0.022672 0.021801 0.00
      Apr 10 2024 0.022196 0.000194 0.88% 0.021979 0.022303 0.021428 0.00
      Apr 09 2024 0.022003 -0.00116 -5.01% 0.023187 0.023352 0.021711 0.00
      Apr 08 2024 0.023163 0.001498 6.92% 0.020607 0.023351 0.020122 0.00
      Apr 07 2024 0.021664 0.000581 2.76% 0.021034 0.021681 0.020983 0.00
      Apr 06 2024 0.021083 0.000233 1.12% 0.020778 0.021281 0.020774 0.00

      Your Recent History

      COIN
      OMLUSD
      OM Lira
      Delayed Upgrade Clock