Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OM Lira | OMLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000475 | -2.47% | 0.018769 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019199 | 0.019264 | 0.018536 | 0.019244 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:23:42 | 0.00000000 | 0.016229 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OML | |||
OMLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.029047 | 0.051582 | 0.011765 | 2.64 | -0.010277 | -35.38% |
| 5 Years | 0.029047 | 0.051582 | 0.011765 | 2.64 | -0.010277 | -35.38% |
OMLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2024 | 0.019226 | 0.000528 | 2.82% | 0.018686 | 0.019311 | 0.018549 | 0.00 |
| Jul 05 2024 | 0.018698 | -0.000569 | -2.95% | 0.019102 | 0.019481 | 0.017757 | 0.00 |
| Jul 04 2024 | 0.019266 | -0.001392 | -6.74% | 0.020677 | 0.020751 | 0.019173 | 0.00 |
| Jul 03 2024 | 0.020659 | -0.000763 | -3.56% | 0.02143 | 0.021479 | 0.020378 | 0.00 |
| Jul 02 2024 | 0.021422 | -0.000134 | -0.62% | 0.021546 | 0.021694 | 0.021309 | 0.00 |
| Jul 01 2024 | 0.021555 | 0.000016 | 0.07% | 0.021434 | 0.021997 | 0.021025 | 0.00 |
| Jun 30 2024 | 0.021539 | 0.000398 | 1.88% | 0.021155 | 0.021652 | 0.021008 | 0.00 |
| Jun 29 2024 | 0.021141 | -0.000018 | -0.09% | 0.021159 | 0.021331 | 0.021111 | 0.00 |
| Jun 28 2024 | 0.021159 | -0.000429 | -1.99% | 0.021625 | 0.021831 | 0.021085 | 0.00 |
| Jun 27 2024 | 0.021588 | 0.000479 | 2.27% | 0.021121 | 0.021747 | 0.021086 | 0.00 |
| Jun 26 2024 | 0.02111 | -0.000171 | -0.80% | 0.021434 | 0.021505 | 0.020853 | 0.00 |
| Jun 25 2024 | 0.02128 | 0.000256 | 1.22% | 0.021043 | 0.021478 | 0.020914 | 0.00 |
| Jun 24 2024 | 0.021024 | -0.000414 | -1.93% | 0.021434 | 0.021505 | 0.020309 | 0.00 |
| Jun 23 2024 | 0.021438 | -0.00047 | -2.15% | 0.021908 | 0.022059 | 0.021377 | 0.00 |
| Jun 22 2024 | 0.021908 | -0.000146 | -0.66% | 0.022068 | 0.022068 | 0.0218 | 0.00 |
| Jun 21 2024 | 0.022054 | 0.000028 | 0.13% | 0.022012 | 0.022232 | 0.021607 | 0.00 |
| Jun 20 2024 | 0.022026 | -0.000246 | -1.10% | 0.022274 | 0.022672 | 0.021854 | 0.00 |
| Jun 19 2024 | 0.022272 | 0.000462 | 2.12% | 0.021821 | 0.022476 | 0.021725 | 0.00 |
| Jun 18 2024 | 0.02181 | -0.00016 | -0.73% | 0.02203 | 0.022032 | 0.021166 | 0.00 |
| Jun 17 2024 | 0.02197 | -0.000726 | -3.20% | 0.023074 | 0.023159 | 0.021769 | 0.00 |
| Jun 16 2024 | 0.022696 | 0.000344 | 1.54% | 0.022337 | 0.022884 | 0.0222 | 0.00 |
| Jun 15 2024 | 0.022352 | 0.000535 | 2.45% | 0.021818 | 0.022508 | 0.021773 | 0.00 |
| Jun 14 2024 | 0.021817 | 0.00005 | 0.23% | 0.021791 | 0.022112 | 0.021092 | 0.00 |
| Jun 13 2024 | 0.021767 | -0.000555 | -2.49% | 0.022299 | 0.022316 | 0.021509 | 0.00 |
| Jun 12 2024 | 0.022322 | 0.000384 | 1.75% | 0.021945 | 0.022905 | 0.021726 | 0.00 |
| Jun 11 2024 | 0.021938 | -0.00105 | -4.57% | 0.022998 | 0.023013 | 0.021532 | 0.00 |
| Jun 10 2024 | 0.022988 | -0.000237 | -1.02% | 0.023074 | 0.023259 | 0.02291 | 0.00 |
| Jun 09 2024 | 0.023225 | 0.000135 | 0.58% | 0.023074 | 0.02331 | 0.022992 | 0.00 |
| Jun 08 2024 | 0.02309 | 0.000025 | 0.11% | 0.023055 | 0.023247 | 0.023005 | 0.00 |
| Jun 07 2024 | 0.023065 | -0.000843 | -3.53% | 0.023897 | 0.02407 | 0.022834 | 0.00 |
