ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,334.71
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. OrmeCash (Cryptocurrency:OMCEUR)

      6. OrmeCash (Cryptocurrency:OMCEUR) Historical

      OMCEUR OrmeCash

      0.010228
      0.000034 (0.33%)
      20:02:00 - Realtime Data

      OMCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.010193 -0.000115 -1.12% 0.010305 0.010319 0.010088 0.00
      Jun 20 2024 0.010308 0.000045 0.44% 0.010263 0.010527 0.010244 0.00
      Jun 19 2024 0.010263 -0.000041 -0.40% 0.010316 0.010405 0.010244 0.00
      Jun 18 2024 0.010304 -0.000218 -2.07% 0.01053 0.01053 0.010143 0.00
      Jun 17 2024 0.010522 -0.000064 -0.60% 0.010725 0.010877 0.010339 0.00
      Jun 16 2024 0.010586 0.000063 0.60% 0.010522 0.010627 0.010489 0.00
      Jun 15 2024 0.010523 0.000021 0.20% 0.010496 0.010556 0.010477 0.00
      Jun 14 2024 0.010502 -0.000081 -0.77% 0.010585 0.010734 0.010342 0.00
      Jun 13 2024 0.010583 -0.000149 -1.39% 0.010738 0.010749 0.010488 0.00
      Jun 12 2024 0.010732 0.000059 0.55% 0.010672 0.010971 0.010592 0.00
      Jun 11 2024 0.010674 -0.000293 -2.67% 0.010973 0.01098 0.01049 0.00
      Jun 10 2024 0.010967 -0.000026 -0.24% 0.010725 0.011101 0.010702 0.00
      Jun 09 2024 0.010993 0.000067 0.61% 0.010923 0.01102 0.010901 0.00
      Jun 08 2024 0.010926 0.00000011 0.00% 0.010916 0.010966 0.010909 0.00
      Jun 07 2024 0.010926 -0.000121 -1.10% 0.011045 0.011243 0.010831 0.00
      Jun 06 2024 0.011047 -0.000061 -0.55% 0.011112 0.011176 0.010958 0.00
      Jun 05 2024 0.011107 0.000086 0.78% 0.010725 0.01122 0.004005 0.00
      Jun 04 2024 0.011021 0.000296 2.76% 0.010725 0.011077 0.010702 0.00
      Jun 03 2024 0.010725 0.000102 0.96% 0.01061 0.010982 0.010588 0.00
      Jun 02 2024 0.010623 0.000012 0.11% 0.010615 0.010714 0.010555 0.00
      Jun 01 2024 0.010611 0.000033 0.31% 0.010596 0.010634 0.010567 0.00
      May 31 2024 0.010577 -0.000148 -1.38% 0.010724 0.010787 0.010456 0.00
      May 30 2024 0.010725 0.000091 0.86% 0.010643 0.010894 0.010554 0.00
      May 29 2024 0.010635 -0.000076 -0.71% 0.010701 0.010791 0.010553 0.00
      May 28 2024 0.01071 -0.000147 -1.35% 0.010854 0.010863 0.010545 0.00
      May 27 2024 0.010857 0.000117 1.09% 0.009868 0.011041 0.004005 0.00
      May 26 2024 0.01074 -0.000114 -1.05% 0.010861 0.010893 0.010701 0.00
      May 25 2024 0.010854 0.0001 0.93% 0.010748 0.010913 0.010748 0.00
      May 24 2024 0.010754 0.000097 0.91% 0.010649 0.010846 0.010475 0.00
      May 23 2024 0.010657 -0.000188 -1.73% 0.010875 0.010968 0.010469 0.00
      May 22 2024 0.010845 -0.000104 -0.95% 0.010942 0.011061 0.010833 0.00
      May 21 2024 0.010949 -0.000181 -1.63% 0.011125 0.011207 0.010737 0.00
      May 20 2024 0.01113 0.00078 7.53% 0.009868 0.011144 0.004005 0.00
      May 19 2024 0.01035 -0.000131 -1.25% 0.010466 0.010578 0.010314 0.00
      May 18 2024 0.010482 0.00001 0.10% 0.010476 0.010542 0.010433 0.00
      May 17 2024 0.010472 0.000261 2.55% 0.010215 0.010536 0.010201 0.00
      May 16 2024 0.010211 -0.000131 -1.27% 0.010354 0.010401 0.010031 0.00
      May 15 2024 0.010343 0.000661 6.82% 0.009686 0.01036 0.009646 0.00
      May 14 2024 0.009682 -0.000223 -2.25% 0.009905 0.00994 0.009605 0.00
      May 13 2024 0.009905 0.000194 2.00% 0.009868 0.009979 0.004005 0.00
      May 12 2024 0.009711 0.000109 1.13% 0.00961 0.009754 0.009586 0.00
      May 11 2024 0.009602 -0.000036 -0.37% 0.009614 0.009705 0.009567 0.00
      May 10 2024 0.009638 -0.000301 -3.03% 0.009945 0.010008 0.009517 0.00
      May 09 2024 0.009939 0.000285 2.95% 0.009681 0.009985 0.009615 0.00
      May 08 2024 0.009654 -0.000219 -2.22% 0.009868 0.009964 0.009633 0.00
      May 07 2024 0.009872 -0.000105 -1.05% 0.009985 0.010166 0.009853 0.00
      May 06 2024 0.009977 -0.000136 -1.34% 0.010119 0.01045 0.00961 0.00
      May 05 2024 0.010113 0.000024 0.24% 0.010109 0.01019 0.009947 0.00
      May 04 2024 0.01009 0.000143 1.43% 0.009943 0.01017 0.0099 0.00
      May 03 2024 0.009947 0.000573 6.11% 0.009372 0.010012 0.009323 0.00
      May 02 2024 0.009374 0.000107 1.16% 0.009265 0.009445 0.009046 0.00
      May 01 2024 0.009267 -0.000438 -4.51% 0.009664 0.009683 0.009027 0.00
      Apr 30 2024 0.009705 -0.000418 -4.13% 0.010119 0.010256 0.009439 0.00
      Apr 29 2024 0.010123 0.000117 1.17% 0.010119 0.01045 0.004005 0.00
      Apr 28 2024 0.010006 -0.000083 -0.82% 0.010101 0.010222 0.009983 0.00
      Apr 27 2024 0.010089 -0.000058 -0.57% 0.010139 0.010149 0.00995 0.00
      Apr 26 2024 0.010146 -0.000077 -0.75% 0.010227 0.010284 0.01008 0.00
      Apr 25 2024 0.010223 0.00000200 0.02% 0.010217 0.010342 0.009989 0.00
      Apr 24 2024 0.010221 -0.000325 -3.08% 0.010574 0.010655 0.010108 0.00
      Apr 23 2024 0.010546 -0.000127 -1.19% 0.010659 0.010716 0.010491 0.00
      Apr 22 2024 0.010673 0.000287 2.76% 0.010119 0.010727 0.004005 0.00
      Apr 21 2024 0.010386 0.000011 0.11% 0.010349 0.010507 0.010269 0.00
      Apr 20 2024 0.010375 0.000145 1.42% 0.01017 0.010452 0.010088 0.00
      Apr 19 2024 0.010229 0.000081 0.80% 0.010119 0.01045 0.00961 0.00
      Apr 18 2024 0.010148 0.000365 3.73% 0.009794 0.010214 0.009689 0.00
      Apr 17 2024 0.009784 -0.000417 -4.09% 0.01022 0.010323 0.009548 0.00
      Apr 16 2024 0.010201 0.000051 0.50% 0.010159 0.010287 0.009881 0.00
      Apr 15 2024 0.01015 -0.000345 -3.29% 0.010834 0.010893 0.010029 0.00
      Apr 14 2024 0.010495 0.000012 0.11% 0.010338 0.010711 0.010024 0.00
      Apr 13 2024 0.010483 -0.000276 -2.57% 0.010771 0.010935 0.009965 0.00
      Apr 12 2024 0.010758 -0.000345 -3.11% 0.011114 0.011311 0.01053 0.00
      Apr 11 2024 0.011104 -0.000059 -0.53% 0.011142 0.01127 0.011035 0.00
      Apr 10 2024 0.011163 0.00032 2.95% 0.010834 0.011247 0.010632 0.00
      Apr 09 2024 0.010843 -0.000359 -3.20% 0.011205 0.011219 0.010707 0.00
      Apr 08 2024 0.011202 0.000303 2.78% 0.010753 0.011399 0.010396 0.00
      Apr 07 2024 0.010899 0.000069 0.64% 0.010811 0.011026 0.010811 0.00
      Apr 06 2024 0.010829 0.000158 1.48% 0.010634 0.010923 0.010591 0.00
      Apr 05 2024 0.010672 -0.00007 -0.65% 0.010753 0.010782 0.010396 0.00
      Apr 04 2024 0.010742 0.000354 3.41% 0.01035 0.010841 0.010224 0.00
      Apr 03 2024 0.010388 0.00004 0.39% 0.010359 0.010528 0.010212 0.00
      Apr 02 2024 0.010348 -0.000705 -6.38% 0.011032 0.011032 0.010216 0.00
      Apr 01 2024 0.011053 -0.000179 -1.59% 0.01019 0.011063 0.01019 0.00
      Mar 31 2024 0.011232 0.000247 2.25% 0.010985 0.011243 0.010985 0.00
      Mar 30 2024 0.010985 -0.000033 -0.30% 0.011041 0.011078 0.010981 0.00
      Mar 29 2024 0.011017 -0.00012 -1.08% 0.011152 0.011178 0.010901 0.00
      Mar 28 2024 0.011137 0.000274 2.52% 0.010916 0.011249 0.01084 0.00
      Mar 27 2024 0.010863 -0.000118 -1.07% 0.010968 0.011232 0.010752 0.00
      Mar 26 2024 0.010981 0.000047 0.43% 0.010935 0.011174 0.010901 0.00
      Mar 25 2024 0.010934 0.000353 3.34% 0.01019 0.01113 0.01019 0.00
      Mar 24 2024 0.010581 0.000459 4.53% 0.010098 0.01061 0.010059 0.00
      Mar 23 2024 0.010122 0.000124 1.24% 0.010031 0.010383 0.009927 0.00

      Your Recent History

      COIN
      OMCEUR
      OrmeCash
      Delayed Upgrade Clock