Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OrmeCash | OMCEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00021 | 2.19% | 0.009759 | 1,148,070,200.00 | 114,807.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010263 | 0.010527 | 0.009753 | 0.009549 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:52:13 | 0.00000000 | 0.006459 | EUR |
OMCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.048067 | 0.049063 | 0.000378 | 646.00 | -0.038309 | -79.70% |
| 5 Years | 0.017403 | 0.54086 | 0.000378 | 2,775.82 | -0.007644 | -43.92% |
OMCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.009804 | 0.00024 | 2.51% | 0.009549 | 0.009874 | 0.009549 | 0.00 |
| Jun 24 2024 | 0.009563 | -0.000505 | -5.02% | 0.01004 | 0.010066 | 0.009325 | 0.00 |
| Jun 23 2024 | 0.010068 | -0.00013 | -1.27% | 0.010203 | 0.010259 | 0.010065 | 0.00 |
| Jun 22 2024 | 0.010198 | 0.00000500 | 0.05% | 0.0102 | 0.010256 | 0.010166 | 0.00 |
| Jun 21 2024 | 0.010193 | -0.000115 | -1.12% | 0.010305 | 0.010319 | 0.010088 | 0.00 |
| Jun 20 2024 | 0.010308 | 0.000045 | 0.44% | 0.010263 | 0.010527 | 0.010244 | 0.00 |
| Jun 19 2024 | 0.010263 | -0.000041 | -0.40% | 0.010316 | 0.010405 | 0.010244 | 0.00 |
| Jun 18 2024 | 0.010304 | -0.000218 | -2.07% | 0.01053 | 0.01053 | 0.010143 | 0.00 |
| Jun 17 2024 | 0.010522 | -0.000064 | -0.60% | 0.010725 | 0.010877 | 0.010339 | 0.00 |
| Jun 16 2024 | 0.010586 | 0.000063 | 0.60% | 0.010522 | 0.010627 | 0.010489 | 0.00 |
| Jun 15 2024 | 0.010523 | 0.000021 | 0.20% | 0.010496 | 0.010556 | 0.010477 | 0.00 |
| Jun 14 2024 | 0.010502 | -0.000081 | -0.77% | 0.010585 | 0.010734 | 0.010342 | 0.00 |
| Jun 13 2024 | 0.010583 | -0.000149 | -1.39% | 0.010738 | 0.010749 | 0.010488 | 0.00 |
| Jun 12 2024 | 0.010732 | 0.000059 | 0.55% | 0.010672 | 0.010971 | 0.010592 | 0.00 |
| Jun 11 2024 | 0.010674 | -0.000293 | -2.67% | 0.010973 | 0.01098 | 0.01049 | 0.00 |
| Jun 10 2024 | 0.010967 | -0.000026 | -0.24% | 0.010725 | 0.011101 | 0.010702 | 0.00 |
| Jun 09 2024 | 0.010993 | 0.000067 | 0.61% | 0.010923 | 0.01102 | 0.010901 | 0.00 |
| Jun 08 2024 | 0.010926 | 0.00000011 | 0.00% | 0.010916 | 0.010966 | 0.010909 | 0.00 |
| Jun 07 2024 | 0.010926 | -0.000121 | -1.10% | 0.011045 | 0.011243 | 0.010831 | 0.00 |
| Jun 06 2024 | 0.011047 | -0.000061 | -0.55% | 0.011112 | 0.011176 | 0.010958 | 0.00 |
| Jun 05 2024 | 0.011107 | 0.000086 | 0.78% | 0.010725 | 0.01122 | 0.004005 | 0.00 |
| Jun 04 2024 | 0.011021 | 0.000296 | 2.76% | 0.010725 | 0.011077 | 0.010702 | 0.00 |
| Jun 03 2024 | 0.010725 | 0.000102 | 0.96% | 0.01061 | 0.010982 | 0.010588 | 0.00 |
| Jun 02 2024 | 0.010623 | 0.000012 | 0.11% | 0.010615 | 0.010714 | 0.010555 | 0.00 |
| Jun 01 2024 | 0.010611 | 0.000033 | 0.31% | 0.010596 | 0.010634 | 0.010567 | 0.00 |
| May 31 2024 | 0.010577 | -0.000148 | -1.38% | 0.010724 | 0.010787 | 0.010456 | 0.00 |
| May 30 2024 | 0.010725 | 0.000091 | 0.86% | 0.010643 | 0.010894 | 0.010554 | 0.00 |
| May 29 2024 | 0.010635 | -0.000076 | -0.71% | 0.010701 | 0.010791 | 0.010553 | 0.00 |
| May 28 2024 | 0.01071 | -0.000147 | -1.35% | 0.010854 | 0.010863 | 0.010545 | 0.00 |
| May 27 2024 | 0.010857 | 0.000117 | 1.09% | 0.009868 | 0.011041 | 0.004005 | 0.00 |
| May 26 2024 | 0.01074 | -0.000114 | -1.05% | 0.010861 | 0.010893 | 0.010701 | 0.00 |
| May 25 2024 | 0.010854 | 0.0001 | 0.93% | 0.010748 | 0.010913 | 0.010748 | 0.00 |
