ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OMCEUR OrmeCash

0.010305
0.000023 (0.23%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OrmeCash OMCEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000023 0.23% 0.010305 1,212,355,200.00 121,235.52
Open High Low Prev. Close 52 Week Range
0.010263 0.01034 0.010262 0.010282 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 02:52:13 0.00000000 0.006459 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OMC OMCUSD OMCGBP OMCBTC

OMCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OMCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.010263 -0.000041 -0.40% 0.010316 0.010405 0.010244 0.00
Jun 18 2024 0.010304 -0.000218 -2.07% 0.01053 0.01053 0.010143 0.00
Jun 17 2024 0.010522 -0.000064 -0.60% 0.010725 0.010877 0.010339 0.00
Jun 16 2024 0.010586 0.000063 0.60% 0.010522 0.010627 0.010489 0.00
Jun 15 2024 0.010523 0.000021 0.20% 0.010496 0.010556 0.010477 0.00
Jun 14 2024 0.010502 -0.000081 -0.77% 0.010585 0.010734 0.010342 0.00
Jun 13 2024 0.010583 -0.000149 -1.39% 0.010738 0.010749 0.010488 0.00
Jun 12 2024 0.010732 0.000059 0.55% 0.010672 0.010971 0.010592 0.00
Jun 11 2024 0.010674 -0.000293 -2.67% 0.010973 0.01098 0.01049 0.00
Jun 10 2024 0.010967 -0.000026 -0.24% 0.010725 0.011101 0.010702 0.00
Jun 09 2024 0.010993 0.000067 0.61% 0.010923 0.01102 0.010901 0.00
Jun 08 2024 0.010926 0.00000011 0.00% 0.010916 0.010966 0.010909 0.00
Jun 07 2024 0.010926 -0.000121 -1.10% 0.011045 0.011243 0.010831 0.00
Jun 06 2024 0.011047 -0.000061 -0.55% 0.011112 0.011176 0.010958 0.00
Jun 05 2024 0.011107 0.000086 0.78% 0.010725 0.01122 0.004005 0.00
Jun 04 2024 0.011021 0.000296 2.76% 0.010725 0.011077 0.010702 0.00
Jun 03 2024 0.010725 0.000102 0.96% 0.01061 0.010982 0.010588 0.00
Jun 02 2024 0.010623 0.000012 0.11% 0.010615 0.010714 0.010555 0.00
Jun 01 2024 0.010611 0.000033 0.31% 0.010596 0.010634 0.010567 0.00
May 31 2024 0.010577 -0.000148 -1.38% 0.010724 0.010787 0.010456 0.00
May 30 2024 0.010725 0.000091 0.86% 0.010643 0.010894 0.010554 0.00
May 29 2024 0.010635 -0.000076 -0.71% 0.010701 0.010791 0.010553 0.00
May 28 2024 0.01071 -0.000147 -1.35% 0.010854 0.010863 0.010545 0.00
May 27 2024 0.010857 0.000117 1.09% 0.009868 0.011041 0.004005 0.00
May 26 2024 0.01074 -0.000114 -1.05% 0.010861 0.010893 0.010701 0.00
May 25 2024 0.010854 0.0001 0.93% 0.010748 0.010913 0.010748 0.00
May 24 2024 0.010754 0.000097 0.91% 0.010649 0.010846 0.010475 0.00
May 23 2024 0.010657 -0.000188 -1.73% 0.010875 0.010968 0.010469 0.00
May 22 2024 0.010845 -0.000104 -0.95% 0.010942 0.011061 0.010833 0.00
May 21 2024 0.010949 -0.000181 -1.63% 0.011125 0.011207 0.010737 0.00
May 20 2024 0.01113 0.00078 7.53% 0.009868 0.011144 0.004005 0.00
May 19 2024 0.01035 -0.000131 -1.25% 0.010466 0.010578 0.010314 0.00
May 18 2024 0.010482 0.00001 0.10% 0.010476 0.010542 0.010433 0.00
See More Historical Prices ยป