Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.310415 | 3.48% | 9.23 | 9.26 | 9.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.91 | 9.42 | 8.91 | 8.92 | 8.42 - 30.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:04:30 | 1.20 | 9.19 | GBP |
OKTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 11.32 | 8.71 | 194.38 | -1.01 | -9.86% |
| 1 Month | 10.87 | 12.32 | 8.71 | 393.65 | -1.64 | -15.05% |
| 3 Months | 14.93 | 17.22 | 8.71 | 338.99 | -5.69 | -38.13% |
| 6 Months | 16.01 | 19.53 | 8.71 | 2,106.28 | -6.77 | -42.31% |
| 1 Year | 12.15 | 30.97 | 8.42 | 1,566.68 | -2.92 | -24.01% |
| 3 Years | 39.29 | 41.15 | 8.42 | 2,470.69 | -30.06 | -76.50% |
| 5 Years | 25.37 | 41.15 | 8.42 | 2,467.62 | -16.14 | -63.60% |
OKTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 8.91 | -0.050 | -0.56% | 8.96 | 9.08 | 8.79 | 137.00 |
| Jun 18 2024 | 8.96 | -0.650 | -6.74% | 9.61 | 9.61 | 8.71 | 687.00 |
| Jun 17 2024 | 9.60 | -0.500 | -4.98% | 10.98 | 11.32 | 9.49 | 173.00 |
| Jun 16 2024 | 10.11 | 0.070 | 0.67% | 10.03 | 10.38 | 10.03 | 175.00 |
| Jun 15 2024 | 10.04 | 0.090 | 0.93% | 9.94 | 10.15 | 9.94 | 49.00 |
| Jun 14 2024 | 9.95 | -0.130 | -1.26% | 10.07 | 10.14 | 9.72 | 34.00 |
| Jun 13 2024 | 10.07 | -0.190 | -1.83% | 10.24 | 10.31 | 9.94 | 103.00 |
| Jun 12 2024 | 10.26 | 0.200 | 1.95% | 10.06 | 10.46 | 9.99 | 161.00 |
| Jun 11 2024 | 10.07 | -0.390 | -3.71% | 10.46 | 10.46 | 10.05 | 101.00 |
| Jun 10 2024 | 10.45 | -0.080 | -0.80% | 10.98 | 11.32 | 10.37 | 85.00 |
| Jun 09 2024 | 10.54 | 0.120 | 1.19% | 10.41 | 10.73 | 10.40 | 75.00 |
| Jun 08 2024 | 10.41 | 0.040 | 0.43% | 10.36 | 10.47 | 10.35 | 34.00 |
| Jun 07 2024 | 10.37 | -0.560 | -5.09% | 10.92 | 11.00 | 10.29 | 312.00 |
| Jun 06 2024 | 10.93 | -0.230 | -2.09% | 11.16 | 11.21 | 10.84 | 26.00 |
| Jun 05 2024 | 11.16 | 0.060 | 0.57% | 10.98 | 11.32 | 10.70 | 160.00 |
| Jun 04 2024 | 11.10 | 0.310 | 2.85% | 10.79 | 11.14 | 10.78 | 145.00 |
| Jun 03 2024 | 10.79 | -0.170 | -1.58% | 10.94 | 11.21 | 10.79 | 161.00 |
| Jun 02 2024 | 10.96 | -0.070 | -0.66% | 11.04 | 11.10 | 10.74 | 130.00 |
| Jun 01 2024 | 11.03 | -0.060 | -0.51% | 11.10 | 11.24 | 11.00 | 66.00 |
| May 31 2024 | 11.09 | 0.110 | 0.99% | 10.98 | 11.32 | 10.95 | 1,739.00 |
| May 30 2024 | 10.98 | -0.270 | -2.41% | 11.27 | 11.65 | 10.95 | 1,268.00 |
| May 29 2024 | 11.25 | 0.090 | 0.79% | 11.16 | 11.59 | 11.16 | 680.00 |
| May 28 2024 | 11.17 | -0.380 | -3.32% | 11.55 | 11.57 | 11.07 | 469.00 |
| May 27 2024 | 11.55 | -0.290 | -2.42% | 10.72 | 11.98 | 10.45 | 696.00 |
| May 26 2024 | 11.84 | 0.770 | 7.00% | 11.05 | 12.32 | 10.97 | 1,746.00 |
| May 25 2024 | 11.06 | 0.120 | 1.09% | 10.93 | 11.13 | 10.87 | 397.00 |
| May 24 2024 | 10.94 | 0.040 | 0.40% | 10.88 | 11.12 | 10.80 | 1,032.00 |
| May 23 2024 | 10.90 | 0.050 | 0.50% | 10.87 | 11.21 | 10.59 | 168.00 |
| May 22 2024 | 10.84 | -0.210 | -1.86% | 11.03 | 11.27 | 10.83 | 73.00 |
| May 21 2024 | 11.05 | -0.320 | -2.79% | 11.34 | 11.43 | 10.89 | 63.00 |
| May 20 2024 | 11.37 | 0.780 | 7.40% | 10.72 | 11.37 | 10.45 | 344.00 |
| May 19 2024 | 10.58 | -0.570 | -5.14% | 11.15 | 11.20 | 10.52 | 216.00 |
| May 18 2024 | 11.16 | 0.190 | 1.74% | 10.97 | 11.31 | 10.93 | 147.00 |
