Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGGGUSD | Crypto | 14,996,126 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003354 | 0.11% | 3.10 | 3.10 | 3.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.10 | 3.11 | 3.06 | 3.10 | 2.38 - 7.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:13:15 | 9.30 | 3.10 | USD |
OGGGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 4.62 | 2.72 | 10,218.63 | -0.25694 | -7.65% |
| 1 Month | 4.50 | 4.62 | 2.38 | 10,612.18 | -1.40 | -31.12% |
| 3 Months | 4.26 | 5.32 | 2.38 | 10,469.79 | -1.16 | -27.22% |
| 6 Months | 4.63 | 7.78 | 2.38 | 14,392.42 | -1.53 | -33.03% |
| 1 Year | 4.09 | 7.78 | 2.38 | 21,748.84 | -0.991057 | -24.21% |
| 3 Years | 2.89 | 15.94 | 2.21 | 50,009.52 | 0.215384 | 7.46% |
| 5 Years | 2.89 | 15.94 | 2.21 | 50,009.52 | 0.215384 | 7.46% |
OGGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.10 | -0.120 | -3.64% | 3.22 | 3.28 | 3.07 | 4,063.00 |
| Jul 22 2024 | 3.22 | -0.160 | -4.69% | 4.50 | 4.62 | 2.72 | 2,686.00 |
| Jul 21 2024 | 3.38 | -0.020 | -0.55% | 3.32 | 3.39 | 3.24 | 5,351.00 |
| Jul 20 2024 | 3.39 | 0.060 | 1.87% | 3.34 | 3.40 | 3.31 | 2,222.00 |
| Jul 19 2024 | 3.33 | 0.100 | 2.94% | 3.24 | 3.42 | 3.13 | 9,532.00 |
| Jul 18 2024 | 3.24 | -0.140 | -4.12% | 3.37 | 3.53 | 3.20 | 44,454.00 |
| Jul 17 2024 | 3.38 | 0.010 | 0.35% | 3.36 | 3.45 | 3.32 | 3,219.00 |
| Jul 16 2024 | 3.36 | 0.00 | -0.10% | 3.37 | 3.39 | 3.21 | 4,858.00 |
| Jul 15 2024 | 3.37 | 0.170 | 5.43% | 4.50 | 4.62 | 2.72 | 8,779.00 |
| Jul 14 2024 | 3.19 | 0.130 | 4.09% | 3.07 | 3.21 | 3.06 | 2,672.00 |
| Jul 13 2024 | 3.07 | 0.010 | 0.19% | 3.05 | 3.09 | 3.03 | 4,214.00 |
| Jul 12 2024 | 3.06 | 0.090 | 2.87% | 2.98 | 3.06 | 2.90 | 5,483.00 |
| Jul 11 2024 | 2.98 | -0.060 | -1.82% | 3.02 | 3.17 | 2.97 | 15,725.00 |
| Jul 10 2024 | 3.03 | 0.110 | 3.86% | 2.92 | 3.04 | 2.91 | 3,653.00 |
| Jul 09 2024 | 2.92 | 0.070 | 2.45% | 2.85 | 2.95 | 2.85 | 7,646.00 |
| Jul 08 2024 | 2.85 | 0.130 | 4.97% | 4.50 | 4.62 | 2.72 | 45,405.00 |
| Jul 07 2024 | 2.71 | -0.230 | -7.76% | 2.95 | 3.00 | 2.70 | 4,845.00 |
| Jul 06 2024 | 2.94 | -0.010 | -0.36% | 2.95 | 3.04 | 2.70 | 14,536.00 |
| Jul 05 2024 | 2.95 | 0.280 | 10.28% | 2.66 | 3.17 | 2.38 | 38,850.00 |
| Jul 04 2024 | 2.68 | -0.400 | -13.12% | 3.08 | 3.09 | 2.67 | 6,901.00 |
| Jul 03 2024 | 3.08 | -0.030 | -0.97% | 3.12 | 3.21 | 3.05 | 11,200.00 |
| Jul 02 2024 | 3.11 | -0.050 | -1.46% | 3.16 | 3.21 | 3.10 | 4,172.00 |
| Jul 01 2024 | 3.16 | -0.070 | -2.02% | 4.50 | 4.62 | 3.14 | 13,454.00 |
| Jun 30 2024 | 3.22 | 0.110 | 3.49% | 3.12 | 3.23 | 3.02 | 2,976.00 |
| Jun 29 2024 | 3.12 | -0.080 | -2.57% | 3.20 | 3.28 | 3.11 | 3,186.00 |
| Jun 28 2024 | 3.20 | -0.030 | -0.86% | 3.23 | 3.40 | 3.17 | 9,795.00 |
| Jun 27 2024 | 3.23 | 0.050 | 1.46% | 3.18 | 3.24 | 3.10 | 6,236.00 |
| Jun 26 2024 | 3.18 | -0.040 | -1.39% | 4.50 | 4.62 | 3.12 | 11,016.00 |
| Jun 25 2024 | 3.22 | 0.120 | 3.79% | 3.10 | 3.24 | 3.09 | 4,097.00 |
| Jun 24 2024 | 3.11 | 0.030 | 1.11% | 3.08 | 3.11 | 2.88 | 3,890.00 |
| Jun 23 2024 | 3.07 | -0.170 | -5.12% | 3.24 | 3.28 | 3.07 | 2,145.00 |
| Jun 22 2024 | 3.24 | 0.030 | 0.88% | 3.21 | 3.24 | 3.17 | 2,624.00 |
