Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGGGUSD | Crypto | 15,559,283 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.111237 | 3.58% | 3.21 | 3.17 | 3.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.10 | 3.24 | 3.09 | 3.10 | 2.88 - 7.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:07:41 | 5.90 | 3.21 | USD |
OGGGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.49 | 2.88 | 3,971.63 | -0.242509 | -7.01% |
| 1 Month | 4.39 | 5.32 | 2.88 | 14,197.07 | -1.18 | -26.81% |
| 3 Months | 5.78 | 6.44 | 2.88 | 13,429.99 | -2.57 | -44.40% |
| 6 Months | 5.16 | 7.78 | 2.88 | 15,855.32 | -1.94 | -37.69% |
| 1 Year | 4.84 | 7.78 | 2.88 | 22,398.76 | -1.62 | -33.57% |
| 3 Years | 2.89 | 15.94 | 2.21 | 51,537.50 | 0.328418 | 11.38% |
| 5 Years | 2.89 | 15.94 | 2.21 | 51,537.50 | 0.328418 | 11.38% |
OGGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 3.11 | 0.030 | 1.11% | 3.08 | 3.11 | 2.88 | 3,890.00 |
| Jun 23 2024 | 3.07 | -0.170 | -5.12% | 3.24 | 3.28 | 3.07 | 2,145.00 |
| Jun 22 2024 | 3.24 | 0.030 | 0.88% | 3.21 | 3.24 | 3.17 | 2,624.00 |
| Jun 21 2024 | 3.21 | -0.050 | -1.67% | 3.27 | 3.34 | 3.19 | 2,212.00 |
| Jun 20 2024 | 3.26 | 0.030 | 1.06% | 3.23 | 3.40 | 3.21 | 2,896.00 |
| Jun 19 2024 | 3.23 | -0.050 | -1.48% | 3.28 | 3.36 | 3.18 | 1,661.00 |
| Jun 18 2024 | 3.28 | -0.230 | -6.53% | 3.46 | 3.49 | 3.06 | 12,372.00 |
| Jun 17 2024 | 3.51 | -0.460 | -11.55% | 4.50 | 4.62 | 3.39 | 11,832.00 |
| Jun 16 2024 | 3.97 | -0.040 | -0.97% | 4.00 | 4.03 | 3.92 | 3,241.00 |
| Jun 15 2024 | 4.00 | -0.190 | -4.50% | 4.19 | 4.20 | 3.92 | 17,945.00 |
| Jun 14 2024 | 4.19 | 0.120 | 2.90% | 4.08 | 4.29 | 4.03 | 19,408.00 |
| Jun 13 2024 | 4.07 | -0.200 | -4.62% | 4.27 | 4.30 | 4.04 | 5,609.00 |
| Jun 12 2024 | 4.27 | 0.140 | 3.42% | 4.13 | 4.37 | 4.10 | 8,312.00 |
| Jun 11 2024 | 4.13 | -0.180 | -4.11% | 4.31 | 4.35 | 4.06 | 9,085.00 |
| Jun 10 2024 | 4.31 | -0.030 | -0.74% | 4.50 | 4.62 | 4.23 | 18,038.00 |
| Jun 09 2024 | 4.34 | 0.080 | 1.94% | 4.25 | 4.36 | 4.23 | 7,768.00 |
| Jun 08 2024 | 4.26 | -0.160 | -3.62% | 4.41 | 4.43 | 4.24 | 18,281.00 |
| Jun 07 2024 | 4.42 | -0.280 | -5.88% | 4.69 | 4.81 | 4.28 | 24,355.00 |
| Jun 06 2024 | 4.69 | -0.010 | -0.30% | 4.72 | 4.74 | 4.60 | 9,559.00 |
| Jun 05 2024 | 4.71 | -0.010 | -0.14% | 4.50 | 4.71 | 4.50 | 9,872.00 |
| Jun 04 2024 | 4.71 | 0.240 | 5.26% | 4.48 | 4.81 | 4.43 | 9,355.00 |
| Jun 03 2024 | 4.48 | 0.00 | -0.07% | 4.50 | 4.62 | 4.47 | 9,101.00 |
| Jun 02 2024 | 4.48 | -0.010 | -0.30% | 4.50 | 4.55 | 4.45 | 10,430.00 |
| Jun 01 2024 | 4.49 | -0.030 | -0.56% | 4.52 | 4.60 | 4.48 | 4,349.00 |
| May 31 2024 | 4.52 | 0.040 | 0.97% | 4.48 | 4.69 | 4.40 | 8,350.00 |
| May 30 2024 | 4.48 | -0.240 | -4.99% | 4.70 | 4.75 | 4.40 | 49,859.00 |
| May 29 2024 | 4.71 | 0.160 | 3.49% | 4.55 | 5.32 | 4.44 | 102,318.00 |
| May 28 2024 | 4.55 | 0.180 | 4.08% | 4.39 | 4.60 | 4.29 | 12,641.00 |
| May 27 2024 | 4.37 | 0.070 | 1.55% | 4.75 | 4.82 | 4.27 | 3,773.00 |
| May 26 2024 | 4.31 | -0.190 | -4.27% | 4.50 | 4.66 | 4.26 | 17,135.00 |
| May 25 2024 | 4.50 | 0.260 | 6.02% | 4.25 | 4.58 | 4.24 | 7,083.00 |
