NYCUSD

NewYorkCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
NewYorkCoin NYCUSD Crypto 27,458,384 Scrypt
  Change % Change Current Price Bid Offer
-0.00000313 -1.63% 0.000189 0.000189 0.000189
High Low Open Prev. Close 52 Week Range
0.000193 0.000189 0.000192 0.000192 0.000042 - 0.000199
Exchange Time Size Trade Price Currency
SOTX 02:23:08 3.00 0.000189 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NYC NYCEUR NYCGBP NYCBTC

NYCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001870.0001990.00016247,336.290.000001760.94%
1 Month0.0001420.0001990.000119229,260.050.00004733.55%
3 Months0.0001020.0001990.000102256,061.700.00008784.46%
6 Months0.0000950.0001990.0000882,656,933.230.00009498.28%
1 Year0.0000970.0001990.0000422,670,358.970.00009295.63%
3 Years0.0000450.0011620.0000037874,479,176.450.000144316.62%
5 Years0.000000120.0011620.00000001111,764,476.000.000189157,416.67%

NYCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.000192 0.00000400 2.12% 0.000188 0.000193 0.000183 6.00
Dec 01 2020 0.000189 -0.00000900 -4.56% 0.000196 0.000199 0.000181 6.00
Nov 30 2020 0.000197 0.000016 8.80% 0.000182 0.000199 0.000182 6.00
Nov 29 2020 0.000182 0.00000500 2.82% 0.000177 0.000184 0.000175 6.00
Nov 28 2020 0.000177 0.00000600 3.51% 0.000171 0.000179 0.000169 110,452.00
Nov 27 2020 0.000171 0.00000004 0.02% 0.000171 0.000175 0.000164 110,439.00
Nov 26 2020 0.000171 -0.000017 -9.03% 0.000187 0.000189 0.000162 110,439.00
Nov 25 2020 0.000188 -0.00000300 -1.57% 0.000192 0.000195 0.000185 0.00
Nov 24 2020 0.000191 0.00000800 4.36% 0.000184 0.000195 0.000181 0.00
Nov 23 2020 0.000184 -0.00000088 -0.48% 0.000184 0.000188 0.00018 0.00
Nov 22 2020 0.000185 -0.00000300 -1.60% 0.000187 0.000188 0.000176 684,494.00
Nov 21 2020 0.000187 0.00000076 0.41% 0.000187 0.00019 0.000184 6.00
Nov 20 2020 0.000187 0.00000900 5.05% 0.000178 0.000188 0.000178 110,439.00
Nov 19 2020 0.000178 -0.00000030 -0.17% 0.000178 0.000182 0.000174 0.00
Nov 18 2020 0.000178 0.00000200 1.13% 0.000177 0.000185 0.000172 0.00
Nov 17 2020 0.000177 0.00001 5.98% 0.000167 0.000179 0.000166 110,439.00
Nov 16 2020 0.000167 0.00000700 4.38% 0.00016 0.000169 0.000159 0.00
Nov 15 2020 0.00016 -0.00000100 -0.62% 0.000161 0.000162 0.000158 1,679.00
Nov 14 2020 0.000161 -0.00000200 -1.22% 0.000163 0.000163 0.000157 0.00
Nov 13 2020 0.000163 0.00000058 0.36% 0.000163 0.000165 0.00016 110,439.00
Nov 12 2020 0.000163 0.00000600 3.82% 0.000157 0.000164 0.000154 104,713.00
Nov 11 2020 0.000157 0.00000400 2.62% 0.000153 0.00016 0.000153 195,033.00
Nov 10 2020 0.000153 -0.00000033 -0.22% 0.000153 0.000155 0.000151 762,163.00
Nov 09 2020 0.000153 -0.00000200 -1.29% 0.000155 0.000159 0.000119 222,603.00
Nov 08 2020 0.000155 0.00000700 4.71% 0.000148 0.000157 0.000147 1,749,065.00
Nov 07 2020 0.000149 -0.00000700 -4.49% 0.000156 0.000158 0.000143 1,962.00
Nov 06 2020 0.000156 0.00000030 0.19% 0.000156 0.00016 0.000152 0.00
Nov 05 2020 0.000156 0.000014 9.91% 0.000142 0.000158 0.000141 200,812.00
Nov 04 2020 0.000141 0.00000100 0.71% 0.00014 0.000143 0.000135 0.00
Nov 03 2020 0.00014 0.00000400 2.94% 0.000136 0.000141 0.000133 100,000.00
See More Historical Prices »


Your Recent History
COIN
NYCUSD
NewYorkCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.