NYCUSD

NewYorkCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
NewYorkCoin NYCUSD Crypto 57,251,092 Scrypt
  Change % Change Current Price Bid Offer
-0.00000256 -0.64% 0.000398 0.000398 0.000398
Open High Low Prev. Close 52 Week Range
0.000399 0.000402 0.000397 0.0004 0.000098 - 0.000649
Exchange Time Size Trade Price Currency
SOTX 21:27:17 1,984,584.29 0.000398 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 2,186,472.86 NYC NYCEUR NYCGBP NYCBTC

NYCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0003240.0004090.000321,851,823.350.00007422.77%
1 Month0.0003360.0004090.0002934,282,082.190.00006218.39%
3 Months0.0005610.0005950.000298,137,692.58-0.000163-29.14%
6 Months0.0003430.0006490.000299,889,668.010.00005415.78%
1 Year0.000110.0006490.0000986,011,252.190.000288261.23%
3 Years0.0000690.0006490.000003786,720,322.980.000328474.03%
5 Years0.000000050.0011620.0000000197,358,327.780.000398795,040.00%

NYCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.0004 -0.00000052 -0.13% 0.000399 0.000406 0.000393 218,685.00
Jul 28 2021 0.0004 0.00001 2.56% 0.000394 0.000409 0.000388 2,694,641.00
Jul 27 2021 0.00039 0.000017 4.55% 0.000372 0.000394 0.000365 639,095.00
Jul 26 2021 0.000373 0.000021 5.96% 0.000354 0.000405 0.000353 155,314.00
Jul 25 2021 0.000352 0.00001 2.92% 0.000343 0.000353 0.000339 4,366,235.00
Jul 24 2021 0.000343 0.00000800 2.39% 0.000335 0.000345 0.000334 3,643,370.00
Jul 23 2021 0.000335 0.000011 3.40% 0.000324 0.000335 0.00032 1,245,420.00
Jul 22 2021 0.000323 0.00000100 0.31% 0.00032 0.000326 0.000317 393,298.00
Jul 21 2021 0.000322 0.000024 8.05% 0.000298 0.000328 0.000295 440,550.00
Jul 20 2021 0.000298 -0.000011 -3.56% 0.000308 0.00031 0.000293 7,083,796.00
Jul 19 2021 0.000309 -0.00000900 -2.83% 0.000328 0.000329 0.000306 948,826.00
Jul 18 2021 0.000318 0.00000200 0.63% 0.000316 0.000324 0.000312 869,956.00
Jul 17 2021 0.000315 0.00000200 0.64% 0.000315 0.000319 0.000312 12,885,699.00
Jul 16 2021 0.000314 -0.00000100 -0.32% 0.000317 0.000322 0.00031 27,100,810.00
Jul 15 2021 0.000315 -0.000012 -3.66% 0.000327 0.000332 0.000311 9,789,417.00
Jul 14 2021 0.000328 0.00000200 0.61% 0.000328 0.00033 0.000317 907,606.00
Jul 13 2021 0.000326 -0.00000600 -1.81% 0.000329 0.000333 0.000322 1,038,561.00
Jul 12 2021 0.000331 -0.000011 -3.21% 0.000343 0.000347 0.000327 0.00
Jul 11 2021 0.000343 0.00000600 1.78% 0.000335 0.000346 0.000333 1,665,778.00
Jul 10 2021 0.000337 -0.00000300 -0.88% 0.000339 0.000342 0.000331 541,292.00
Jul 09 2021 0.000339 0.000011 3.35% 0.000327 0.000341 0.000323 7,301,201.00
Jul 08 2021 0.000329 -0.000011 -3.24% 0.000321 0.000335 0.00032 747,992.00
Jul 07 2021 0.00034 -0.00000094 -0.28% 0.000343 0.00035 0.000339 9,440,870.00
Jul 06 2021 0.00034 0.00000100 0.29% 0.00034 0.00035 0.000337 2,734,855.00
Jul 05 2021 0.000339 -0.000014 -3.96% 0.000321 0.000342 0.00032 4.00
Jul 04 2021 0.000353 0.00000700 2.02% 0.000347 0.000359 0.000344 2,467,795.00
Jul 03 2021 0.000346 0.00000800 2.37% 0.000338 0.000349 0.000333 3,069,350.00
Jul 02 2021 0.000338 0.00000300 0.90% 0.000336 0.00034 0.000327 13,225,791.00
Jul 01 2021 0.000335 -0.000016 -4.56% 0.000349 0.00035 0.000328 4,796,670.00
Jun 30 2021 0.000351 -0.00000800 -2.23% 0.000357 0.000361 0.000341 3,441,083.00
See More Historical Prices »


Your Recent History
COIN
NYCUSD
NewYorkCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.