ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,290.91
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Nexus (Cryptocurrency:NXSEUR)

      6. Nexus (Cryptocurrency:NXSEUR) Historical

      NXSEUR Nexus

      0.605671
      0.001218 (0.20%)
      20:02:17 - Realtime Data

      NXSEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.604372 -0.006824 -1.12% 0.611052 0.611851 0.598182 0.00
      Jun 20 2024 0.611196 0.002651 0.44% 0.608516 0.624204 0.607432 0.00
      Jun 19 2024 0.608545 -0.002442 -0.40% 0.611657 0.616966 0.607437 0.00
      Jun 18 2024 0.610987 -0.012926 -2.07% 0.624358 0.624358 0.601419 0.00
      Jun 17 2024 0.623913 -0.003797 -0.60% 0.63594 0.644953 0.613028 78,512.00
      Jun 16 2024 0.62771 0.003746 0.60% 0.623911 0.63011 0.621907 0.00
      Jun 15 2024 0.623964 0.00123 0.20% 0.622341 0.62588 0.621233 0.00
      Jun 14 2024 0.622734 -0.004784 -0.76% 0.627619 0.636442 0.613231 0.00
      Jun 13 2024 0.627519 -0.008842 -1.39% 0.636719 0.637341 0.621859 0.00
      Jun 12 2024 0.63636 0.003472 0.55% 0.632786 0.65052 0.628043 0.00
      Jun 11 2024 0.632889 -0.017378 -2.67% 0.650615 0.651042 0.62201 0.00
      Jun 10 2024 0.650266 -0.001556 -0.24% 0.63594 0.658206 0.634543 78,512.00
      Jun 09 2024 0.651822 0.00397 0.61% 0.647687 0.653399 0.646341 0.00
      Jun 08 2024 0.647852 0.00000600 0.00% 0.647231 0.650219 0.646834 0.00
      Jun 07 2024 0.647846 -0.007164 -1.09% 0.654905 0.666615 0.642227 0.00
      Jun 06 2024 0.655011 -0.003598 -0.55% 0.658847 0.662666 0.649765 0.00
      Jun 05 2024 0.658609 0.005104 0.78% 0.63594 0.66528 0.237493 78,512.00
      Jun 04 2024 0.653505 0.017579 2.76% 0.63594 0.656791 0.634543 0.00
      Jun 03 2024 0.635926 0.006049 0.96% 0.629106 0.651158 0.627827 0.00
      Jun 02 2024 0.629877 0.000729 0.12% 0.629425 0.635266 0.62587 0.00
      Jun 01 2024 0.629149 0.00198 0.32% 0.628258 0.630516 0.626534 0.00
      May 31 2024 0.627168 -0.008782 -1.38% 0.635865 0.639611 0.619978 0.00
      May 30 2024 0.635951 0.005376 0.85% 0.631059 0.645978 0.625766 0.00
      May 29 2024 0.630575 -0.004484 -0.71% 0.634498 0.639868 0.625715 0.00
      May 28 2024 0.635059 -0.008701 -1.35% 0.643556 0.644101 0.625281 0.00
      May 27 2024 0.643759 0.006949 1.09% 0.585102 0.654686 0.237493 78,512.00
      May 26 2024 0.636811 -0.006787 -1.05% 0.644012 0.645886 0.634525 0.00
      May 25 2024 0.643597 0.00595 0.93% 0.637267 0.647059 0.637267 0.00
      May 24 2024 0.637647 0.005753 0.91% 0.631415 0.643078 0.621105 0.00
      May 23 2024 0.631894 -0.011133 -1.73% 0.644804 0.650343 0.620735 0.00
      May 22 2024 0.643027 -0.006191 -0.95% 0.648794 0.655839 0.642329 0.00
      May 21 2024 0.649218 -0.01072 -1.62% 0.659622 0.664483 0.636651 0.00
      May 20 2024 0.659939 0.04623 7.53% 0.585102 0.660744 0.237493 78,512.00
      May 19 2024 0.613709 -0.007785 -1.25% 0.620575 0.627202 0.611575 0.00
      May 18 2024 0.621493 0.00057 0.09% 0.621194 0.625083 0.618613 0.00
      May 17 2024 0.620924 0.015454 2.55% 0.605697 0.624718 0.604858 0.00
      May 16 2024 0.60547 -0.007785 -1.27% 0.613936 0.616728 0.59475 0.00
      May 15 2024 0.613255 0.039165 6.82% 0.574323 0.61431 0.57198 0.00
      May 14 2024 0.57409 -0.013233 -2.25% 0.587318 0.589359 0.569528 0.00
      May 13 2024 0.587323 0.011516 2.00% 0.585102 0.591715 0.237493 78,512.00
      May 12 2024 0.575807 0.006453 1.13% 0.569823 0.578378 0.568365 0.00
      May 11 2024 0.569354 -0.002121 -0.37% 0.57006 0.575426 0.567252 0.00
      May 10 2024 0.571475 -0.01782 -3.02% 0.5897 0.593399 0.564324 0.00
      May 09 2024 0.589295 0.016885 2.95% 0.574015 0.592053 0.570111 0.00
      May 08 2024 0.57241 -0.012962 -2.21% 0.585102 0.590819 0.571165 0.00
      May 07 2024 0.585372 -0.006222 -1.05% 0.592053 0.602794 0.584238 0.00
      May 06 2024 0.591594 -0.008061 -1.34% 0.600022 0.619638 0.569843 78,512.00
      May 05 2024 0.599655 0.001398 0.23% 0.59942 0.6042 0.589773 0.00
      May 04 2024 0.598257 0.008457 1.43% 0.589552 0.603001 0.587015 0.00
      May 03 2024 0.5898 0.033958 6.11% 0.555711 0.593645 0.552798 0.00
      May 02 2024 0.555842 0.006348 1.16% 0.549385 0.560023 0.536371 0.00
      May 01 2024 0.549494 -0.025954 -4.51% 0.57301 0.574116 0.535263 0.00
      Apr 30 2024 0.575448 -0.024794 -4.13% 0.600002 0.608097 0.559692 0.00
      Apr 29 2024 0.600242 0.006923 1.17% 0.600022 0.619638 0.011545 78,512.00
      Apr 28 2024 0.593319 -0.004893 -0.82% 0.598934 0.606111 0.591939 0.00
      Apr 27 2024 0.598212 -0.003413 -0.57% 0.601155 0.601805 0.589964 0.00
      Apr 26 2024 0.601624 -0.004568 -0.75% 0.606379 0.609772 0.597694 0.00
      Apr 25 2024 0.606193 0.000131 0.02% 0.605791 0.613242 0.592299 0.00
      Apr 24 2024 0.606062 -0.019256 -3.08% 0.626999 0.631757 0.599321 0.00
      Apr 23 2024 0.625317 -0.007504 -1.19% 0.632026 0.635373 0.622034 0.00
      Apr 22 2024 0.632821 0.016992 2.76% 0.600022 0.636065 0.237493 78,512.00
      Apr 21 2024 0.615829 0.000682 0.11% 0.613651 0.622976 0.608879 0.00
      Apr 20 2024 0.615147 0.008616 1.42% 0.602996 0.619732 0.598144 0.00
      Apr 19 2024 0.606531 0.004797 0.80% 0.600022 0.619638 0.569843 0.00
      Apr 18 2024 0.601733 0.021612 3.73% 0.580717 0.605646 0.574512 0.00
      Apr 17 2024 0.580121 -0.024724 -4.09% 0.605988 0.61212 0.566143 0.00
      Apr 16 2024 0.604845 0.003034 0.50% 0.602361 0.609951 0.58587 0.00
      Apr 15 2024 0.601811 -0.020452 -3.29% 0.637606 0.639318 0.59467 78,512.00
      Apr 14 2024 0.622263 0.000705 0.11% 0.612976 0.635111 0.594363 0.00
      Apr 13 2024 0.621558 -0.016352 -2.56% 0.638638 0.648363 0.590837 0.00
      Apr 12 2024 0.63791 -0.020481 -3.11% 0.65901 0.670663 0.624392 0.00
      Apr 11 2024 0.658391 -0.0035 -0.53% 0.660639 0.668246 0.654289 0.00
      Apr 10 2024 0.661891 0.018968 2.95% 0.642363 0.666856 0.630444 0.00
      Apr 09 2024 0.642923 -0.02129 -3.21% 0.664406 0.665211 0.634848 0.00
      Apr 08 2024 0.664214 0.01799 2.78% 0.637606 0.675874 0.616434 78,512.00
      Apr 07 2024 0.646223 0.004098 0.64% 0.641037 0.653769 0.641037 0.00
      Apr 06 2024 0.642125 0.009353 1.48% 0.630524 0.647699 0.627963 0.00
      Apr 05 2024 0.632772 -0.004154 -0.65% 0.637606 0.639318 0.616434 0.00
      Apr 04 2024 0.636926 0.020975 3.41% 0.613668 0.642812 0.606201 0.00
      Apr 03 2024 0.615951 0.002376 0.39% 0.614204 0.624238 0.605488 0.00
      Apr 02 2024 0.613575 -0.041782 -6.38% 0.654136 0.654136 0.605768 0.00
      Apr 01 2024 0.655357 -0.010605 -1.59% 0.672159 0.679422 0.641132 78,512.00
      Mar 31 2024 0.665962 0.014643 2.25% 0.651326 0.666647 0.651326 0.00
      Mar 30 2024 0.651319 -0.001933 -0.30% 0.654677 0.656857 0.651105 0.00
      Mar 29 2024 0.653252 -0.007098 -1.07% 0.661228 0.662771 0.646378 0.00
      Mar 28 2024 0.660351 0.016218 2.52% 0.647248 0.666996 0.64276 0.00
      Mar 27 2024 0.644133 -0.006982 -1.07% 0.650329 0.665965 0.63754 0.00
      Mar 26 2024 0.651115 0.00279 0.43% 0.648399 0.66257 0.646369 0.00
      Mar 25 2024 0.648325 0.02093 3.34% 0.672159 0.679422 0.622134 78,512.00
      Mar 24 2024 0.627395 0.027212 4.53% 0.598752 0.629129 0.596416 0.00
      Mar 23 2024 0.600183 0.007326 1.24% 0.594762 0.615646 0.588616 0.00

      Your Recent History

      COIN
      NXSEUR
      Nexus
      Delayed Upgrade Clock