Nexus Historical Data - NXSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexus	NXSEUR	Crypto	44,766,647	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	0.002204	0.36%	0.611852	0.611852	0.787274

Open	High	Low	Prev. Close	52 Week Range
0.608516	0.613099	0.608465	0.609648	0.008559 - 0.679422

Exchange	Time	Size	Trade Price	Currency
BTRX	12:57:13	563.97	0.093392	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NXS	NXSUSD	NXSGBP	NXSBTC

NXSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.63594	0.644953	0.613028	78,512.45	-0.024088	-3.79%
1 Month	0.585102	0.66528	0.237493	78,512.45	0.02675	4.57%
3 Months	0.672159	0.679422	0.011545	78,512.45	-0.060307	-8.97%
6 Months	0.402222	0.679422	0.011545	78,512.45	0.20963	52.12%
1 Year	0.248099	0.679422	0.008559	43,547.45	0.363753	146.62%
3 Years	0.540101	0.790011	0.008559	358,763.71	0.071752	13.28%
5 Years	0.324608	3.97	0.008559	588,222.57	0.287244	88.49%

NXSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.608545	-0.002442	-0.40%	0.611657	0.616966	0.607437	0.00
Jun 18 2024	0.610987	-0.012926	-2.07%	0.624358	0.624358	0.601419	0.00
Jun 17 2024	0.623913	-0.003797	-0.60%	0.63594	0.644953	0.613028	78,512.00
Jun 16 2024	0.62771	0.003746	0.60%	0.623911	0.63011	0.621907	0.00
Jun 15 2024	0.623964	0.00123	0.20%	0.622341	0.62588	0.621233	0.00
Jun 14 2024	0.622734	-0.004784	-0.76%	0.627619	0.636442	0.613231	0.00
Jun 13 2024	0.627519	-0.008842	-1.39%	0.636719	0.637341	0.621859	0.00
Jun 12 2024	0.63636	0.003472	0.55%	0.632786	0.65052	0.628043	0.00
Jun 11 2024	0.632889	-0.017378	-2.67%	0.650615	0.651042	0.62201	0.00
Jun 10 2024	0.650266	-0.001556	-0.24%	0.63594	0.658206	0.634543	78,512.00
Jun 09 2024	0.651822	0.00397	0.61%	0.647687	0.653399	0.646341	0.00
Jun 08 2024	0.647852	0.00000600	0.00%	0.647231	0.650219	0.646834	0.00
Jun 07 2024	0.647846	-0.007164	-1.09%	0.654905	0.666615	0.642227	0.00
Jun 06 2024	0.655011	-0.003598	-0.55%	0.658847	0.662666	0.649765	0.00
Jun 05 2024	0.658609	0.005104	0.78%	0.63594	0.66528	0.237493	78,512.00
Jun 04 2024	0.653505	0.017579	2.76%	0.63594	0.656791	0.634543	0.00
Jun 03 2024	0.635926	0.006049	0.96%	0.629106	0.651158	0.627827	0.00
Jun 02 2024	0.629877	0.000729	0.12%	0.629425	0.635266	0.62587	0.00
Jun 01 2024	0.629149	0.00198	0.32%	0.628258	0.630516	0.626534	0.00
May 31 2024	0.627168	-0.008782	-1.38%	0.635865	0.639611	0.619978	0.00
May 30 2024	0.635951	0.005376	0.85%	0.631059	0.645978	0.625766	0.00
May 29 2024	0.630575	-0.004484	-0.71%	0.634498	0.639868	0.625715	0.00
May 28 2024	0.635059	-0.008701	-1.35%	0.643556	0.644101	0.625281	0.00
May 27 2024	0.643759	0.006949	1.09%	0.585102	0.654686	0.237493	78,512.00
May 26 2024	0.636811	-0.006787	-1.05%	0.644012	0.645886	0.634525	0.00
May 25 2024	0.643597	0.00595	0.93%	0.637267	0.647059	0.637267	0.00
May 24 2024	0.637647	0.005753	0.91%	0.631415	0.643078	0.621105	0.00
May 23 2024	0.631894	-0.011133	-1.73%	0.644804	0.650343	0.620735	0.00
May 22 2024	0.643027	-0.006191	-0.95%	0.648794	0.655839	0.642329	0.00
May 21 2024	0.649218	-0.01072	-1.62%	0.659622	0.664483	0.636651	0.00
May 20 2024	0.659939	0.04623	7.53%	0.585102	0.660744	0.237493	78,512.00
May 19 2024	0.613709	-0.007785	-1.25%	0.620575	0.627202	0.611575	0.00
May 18 2024	0.621493	0.00057	0.09%	0.621194	0.625083	0.618613	0.00