NEUTRON Historical Data - NTRNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
NEUTRON	NTRNUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002451	0.55%	0.451567	0.448271	0.450907

Open	High	Low	Prev. Close	52 Week Range
0.449271	0.45601	0.431016	0.449116	0.249774 - 1.99

Exchange	Time	Size	Trade Price	Currency
BINA	18:00:13	59.80	0.451282	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11,680.39	25,890.30	NTRN	NTRNEUR	NTRNGBP	NTRNBTC

NTRNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.515883	0.537437	0.333619	30,942.77	-0.064317	-12.47%
1 Month	0.42873	0.570141	0.333619	90,722.21	0.022836	5.33%
3 Months	0.707006	0.829961	0.333619	94,203.53	-0.255439	-36.13%
6 Months	1.12	1.99	0.333619	157,277.80	-0.664388	-59.54%
1 Year	0.307832	1.99	0.249774	399,161.34	0.143735	46.69%
3 Years	0.307832	1.99	0.249774	399,161.34	0.143735	46.69%
5 Years	0.307832	1.99	0.249774	399,161.34	0.143735	46.69%

NTRNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.449163	-0.023042	-4.88%	0.472311	0.484654	0.447588	53,431.00
Jul 23 2024	0.472205	-0.029253	-5.83%	0.502301	0.510883	0.466393	35,651.00
Jul 22 2024	0.501458	-0.022824	-4.35%	0.387042	0.520503	0.333619	20,731.00
Jul 21 2024	0.524282	0.007456	1.44%	0.516219	0.537437	0.494935	31,699.00
Jul 20 2024	0.516827	-0.002609	-0.50%	0.519278	0.532889	0.508493	17,501.00
Jul 19 2024	0.519436	-0.001187	-0.23%	0.520699	0.523369	0.497722	18,538.00
Jul 18 2024	0.520623	0.004059	0.79%	0.515883	0.528874	0.492196	39,045.00
Jul 17 2024	0.516564	0.036822	7.68%	0.479066	0.533653	0.478989	52,045.00
Jul 16 2024	0.479742	0.02586	5.70%	0.45461	0.481085	0.437491	30,380.00
Jul 15 2024	0.453882	0.03865	9.31%	0.387042	0.454546	0.333619	66,910.00
Jul 14 2024	0.415233	0.001815	0.44%	0.413455	0.419025	0.399844	30,630.00
Jul 13 2024	0.413418	-0.004525	-1.08%	0.417969	0.423631	0.406934	45,101.00
Jul 12 2024	0.417942	0.012418	3.06%	0.405461	0.417942	0.399997	45,818.00
Jul 11 2024	0.405524	-0.007427	-1.80%	0.411979	0.42193	0.403605	43,623.00
Jul 10 2024	0.412951	0.007253	1.79%	0.406147	0.416944	0.394883	65,783.00
Jul 09 2024	0.405698	0.019321	5.00%	0.386734	0.408888	0.382022	112,328.00
Jul 08 2024	0.386376	0.021626	5.93%	0.387042	0.413736	0.333619	100,423.00
Jul 07 2024	0.36475	-0.019694	-5.12%	0.384355	0.399046	0.364606	83,864.00
Jul 06 2024	0.384444	0.0273	7.64%	0.356404	0.386553	0.34669	56,083.00
Jul 05 2024	0.357144	-0.033147	-8.49%	0.387042	0.388617	0.333619	191,590.00
Jul 04 2024	0.390291	-0.035975	-8.44%	0.425349	0.428648	0.385671	57,495.00
Jul 03 2024	0.426266	-0.015861	-3.59%	0.447534	0.45017	0.418852	78,353.00
Jul 02 2024	0.442127	0.013803	3.22%	0.42755	0.44929	0.419444	73,941.00
Jul 01 2024	0.428325	-0.038349	-8.22%	0.569785	0.570141	0.424672	90,352.00
Jun 30 2024	0.466674	-0.025557	-5.19%	0.494436	0.527503	0.446681	291,059.00
Jun 29 2024	0.492231	0.089227	22.14%	0.402884	0.50696	0.396509	477,322.00
Jun 28 2024	0.403004	-0.013057	-3.14%	0.416489	0.474753	0.400841	263,427.00
Jun 27 2024	0.416061	-0.01244	-2.90%	0.42873	0.429155	0.404503	67,089.00
Jun 26 2024	0.428501	-0.019853	-4.43%	0.569785	0.570141	0.428283	209,651.00
Jun 25 2024	0.448354	0.00569	1.29%	0.444135	0.459027	0.440979	50,232.00