Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,065.60 |
|
|||||
| News | - | ||||||
| Day High | 0.45601 | Low High |
|||||
| Day Low | 0.433874 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009137 | -2.03% | 0.439979 | 0.438038 | 0.439332 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.449271 | 0.45601 | 0.433874 | 0.449116 | 0.249774 - 1.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:54:28 | 16.70 | 0.438819 | USD |
NEUTRON News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTRNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.515883 | 0.537437 | 0.333619 | 30,942.77 | -0.075904 | -14.71% |
| 1 Month | 0.42873 | 0.570141 | 0.333619 | 90,722.21 | 0.011249 | 2.62% |
| 3 Months | 0.707006 | 0.829961 | 0.333619 | 94,203.53 | -0.267027 | -37.77% |
| 6 Months | 1.12 | 1.99 | 0.333619 | 157,277.80 | -0.675975 | -60.57% |
| 1 Year | 0.307832 | 1.99 | 0.249774 | 399,161.34 | 0.132147 | 42.93% |
| 3 Years | 0.307832 | 1.99 | 0.249774 | 399,161.34 | 0.132147 | 42.93% |
| 5 Years | 0.307832 | 1.99 | 0.249774 | 399,161.34 | 0.132147 | 42.93% |
