Nsure Network Token More Historical Data - NSUREUST | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Nsure Network Token (Cryptocurrency:NSUREUST)
Nsure Network Token (Cryptocurrency:NSUREUST) Historical

NSUREUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.004559	0.00000900	0.20%	0.004538	0.004559	0.004498	884,226.00
Jun 24 2024	0.00455	-0.000434	-8.71%	0.004984	0.004989	0.004498	2,319,046.00
Jun 23 2024	0.004984	0.00000600	0.12%	0.004978	0.004991	0.004978	0.00
Jun 22 2024	0.004978	0.000117	2.41%	0.004861	0.005459	0.004861	32,523.00
Jun 21 2024	0.004861	0.000272	5.93%	0.004589	0.005493	0.004589	146,891.00
Jun 20 2024	0.004589	0.00016	3.61%	0.004477	0.004764	0.004005	74,662.00
Jun 19 2024	0.004429	-0.000135	-2.96%	0.004492	0.004564	0.004429	1,050,073.00
Jun 18 2024	0.004564	-0.000496	-9.80%	0.00506	0.00506	0.004431	2,528,139.00
Jun 17 2024	0.00506	0.000443	9.59%	0.00000000	0.00000000	0.00000000	103,263.00
Jun 16 2024	0.004617	0.000157	3.52%	0.00446	0.004617	0.004316	81,880.00
Jun 15 2024	0.00446	0.000032	0.72%	0.004334	0.004467	0.004235	73,574.00
Jun 14 2024	0.004428	-0.000107	-2.36%	0.004535	0.004861	0.004334	173,198.00
Jun 13 2024	0.004535	-0.000348	-7.13%	0.004884	0.00506	0.004523	174,258.00
Jun 12 2024	0.004883	-0.00000100	-0.02%	0.004884	0.004922	0.004701	341,341.00
Jun 11 2024	0.004884	-0.000168	-3.33%	0.005052	0.005105	0.004525	2,670,502.00
Jun 10 2024	0.005052	0.00000600	0.12%	0.005104	0.005105	0.005002	1,430,246.00
Jun 09 2024	0.005046	-0.000061	-1.19%	0.005107	0.005107	0.005004	602,895.00
Jun 08 2024	0.005107	0.000018	0.35%	0.005142	0.005195	0.004553	3,284,543.00
Jun 07 2024	0.005089	-0.000141	-2.70%	0.00523	0.005289	0.004736	1,326,891.00
Jun 06 2024	0.00523	0.000027	0.52%	0.005203	0.005287	0.00513	1,305,601.00
Jun 05 2024	0.005203	-0.000013	-0.25%	0.005222	0.005286	0.005072	383,839.00
Jun 04 2024	0.005216	-0.000091	-1.71%	0.005307	0.005383	0.005062	1,024,866.00
Jun 03 2024	0.005307	-0.000214	-3.88%	0.005521	0.005522	0.00519	184,661.00
Jun 02 2024	0.005521	0.000053	0.97%	0.005468	0.005521	0.005345	61,170.00
Jun 01 2024	0.005468	0.000041	0.76%	0.005382	0.006498	0.005306	60,869.00
May 31 2024	0.005427	0.000122	2.30%	0.005336	0.005507	0.005213	300,353.00
May 30 2024	0.005305	-0.000053	-0.99%	0.005358	0.005531	0.0053	330,380.00
May 29 2024	0.005358	0.000039	0.73%	0.005277	0.005548	0.005261	1,466,056.00
May 28 2024	0.005319	-0.000076	-1.41%	0.005289	0.005459	0.005261	1,071,383.00
May 27 2024	0.005395	0.000375	7.47%	0.005115	0.005441	0.00502	683,411.00
May 26 2024	0.00502	-0.0001	-1.95%	0.00512	0.005342	0.00502	2,206,350.00
May 25 2024	0.00512	-0.000179	-3.38%	0.005299	0.005408	0.004626	1,101,139.00
May 24 2024	0.005299	-0.00000100	-0.02%	0.0053	0.005644	0.005196	500,789.00
May 23 2024	0.0053	0.00005	0.95%	0.00525	0.00539	0.0051	109,129.00
May 22 2024	0.00525	0.000017	0.32%	0.005262	0.005345	0.005146	184,681.00
May 21 2024	0.005233	-0.000123	-2.30%	0.005356	0.005565	0.004855	109,847.00
May 20 2024	0.005356	0.000698	14.98%	0.004675	0.005356	0.002105	1,889,251.00
May 19 2024	0.004658	-0.000122	-2.55%	0.004783	0.004814	0.004548	1,637,265.00
May 18 2024	0.00478	0.000036	0.76%	0.004791	0.004888	0.004606	4,558,047.00
May 17 2024	0.004744	0.00001	0.21%	0.004717	0.004866	0.00462	3,575,610.00
May 16 2024	0.004734	0.000081	1.74%	0.004651	0.004755	0.004606	4,836,271.00
May 15 2024	0.004653	0.000016	0.35%	0.004643	0.004698	0.0044	3,949,750.00
May 14 2024	0.004637	0.000108	2.38%	0.004523	0.004704	0.004479	4,679,931.00
May 13 2024	0.004529	-0.00007	-1.52%	0.004605	0.004638	0.004478	3,544,656.00
May 12 2024	0.004599	-0.000023	-0.50%	0.004671	0.004704	0.004539	4,898,269.00
May 11 2024	0.004622	-0.000087	-1.85%	0.004739	0.004829	0.004569	3,663,548.00
May 10 2024	0.004709	-0.000088	-1.83%	0.004792	0.004797	0.004665	3,096,554.00
May 09 2024	0.004797	0.000176	3.81%	0.004621	0.004887	0.004584	66,797.00
May 08 2024	0.004621	-0.000114	-2.41%	0.004731	0.004887	0.00449	1,074,088.00
May 07 2024	0.004735	-0.000101	-2.09%	0.004797	0.004885	0.00452	2,689,281.00
May 06 2024	0.004836	-0.00000700	-0.14%	0.004868	0.004949	0.004729	2,410,302.00
May 05 2024	0.004843	0.00008	1.68%	0.004813	0.0049	0.004745	4,393,842.00
May 04 2024	0.004763	-0.00000200	-0.04%	0.004765	0.004953	0.004694	2,306,008.00
May 03 2024	0.004765	0.000198	4.34%	0.004645	0.00485	0.004582	2,316,174.00
May 02 2024	0.004567	0.000188	4.29%	0.004379	0.004811	0.004274	2,239,964.00
May 01 2024	0.004379	-0.000032	-0.73%	0.004387	0.00464	0.004201	1,557,223.00
Apr 30 2024	0.004411	-0.000391	-8.14%	0.004812	0.004861	0.004332	3,163,253.00
Apr 29 2024	0.004802	-0.000135	-2.73%	0.004822	0.004913	0.004654	2,091,233.00
Apr 28 2024	0.004937	0.000172	3.61%	0.004765	0.004937	0.004722	1,483,489.00
Apr 27 2024	0.004765	0.000142	3.07%	0.004623	0.004871	0.004623	712,473.00
Apr 26 2024	0.004623	-0.000073	-1.55%	0.004665	0.004999	0.004317	3,093,928.00
Apr 25 2024	0.004696	-0.000094	-1.96%	0.004814	0.00485	0.004605	2,896,107.00
Apr 24 2024	0.00479	-0.000029	-0.60%	0.004819	0.004964	0.004781	2,020,986.00
Apr 23 2024	0.004819	0.000065	1.37%	0.004754	0.004951	0.004754	113,306.00
Apr 22 2024	0.004754	-0.00000100	-0.02%	0.004774	0.005088	0.004622	1,252,620.00
Apr 21 2024	0.004755	0.000134	2.90%	0.004621	0.005089	0.004621	375,130.00
Apr 20 2024	0.004621	0.000052	1.14%	0.004569	0.00502	0.004569	877,763.00
Apr 19 2024	0.004569	-0.000137	-2.91%	0.004706	0.005089	0.004547	274,973.00
Apr 18 2024	0.004706	-0.00013	-2.69%	0.004836	0.00485	0.004501	1,001,179.00
Apr 17 2024	0.004836	-0.000035	-0.72%	0.004871	0.005086	0.004626	1,263,276.00
Apr 16 2024	0.004871	-0.000038	-0.77%	0.004909	0.004944	0.004746	385,045.00
Apr 15 2024	0.004909	-0.000011	-0.22%	0.00493	0.005095	0.004744	704,882.00
Apr 14 2024	0.00492	0.000312	6.77%	0.004608	0.00513	0.004608	264,275.00
Apr 13 2024	0.004608	-0.000706	-13.29%	0.005323	0.005406	0.004608	2,096,490.00
Apr 12 2024	0.005314	-0.000057	-1.06%	0.005371	0.005943	0.005313	4,405,209.00
Apr 11 2024	0.005371	-0.000084	-1.54%	0.005455	0.005463	0.005219	3,531,095.00
Apr 10 2024	0.005455	-0.000106	-1.91%	0.00558	0.005621	0.005236	1,227,516.00
Apr 09 2024	0.005561	-0.000081	-1.44%	0.005642	0.00642	0.00554	2,719,473.00
Apr 08 2024	0.005642	-0.000622	-9.93%	0.006374	0.006799	0.004891	1,043,632.00
Apr 07 2024	0.006264	0.00068	12.18%	0.005584	0.006699	0.005584	184,089.00
Apr 06 2024	0.005584	-0.000419	-6.98%	0.006003	0.006262	0.0055	118,104.00
Apr 05 2024	0.006003	0.00000100	0.02%	0.006002	0.006003	0.0055	17,337.00
Apr 04 2024	0.006002	0.000301	5.28%	0.005691	0.006035	0.005223	24,437.00
Apr 03 2024	0.005701	-0.000131	-2.25%	0.005783	0.00633	0.004251	341,316.00
Apr 02 2024	0.005832	-0.001002	-14.66%	0.006834	0.006834	0.004006	2,393,553.00
Apr 01 2024	0.006834	0.000208	3.14%	0.006649	0.007797	0.006501	1,169,516.00
Mar 31 2024	0.006626	-0.000448	-6.33%	0.007074	0.007074	0.0065	3,281,305.00
Mar 30 2024	0.007074	0.000162	2.34%	0.006781	0.007887	0.0065	848,227.00
Mar 29 2024	0.006912	0.000167	2.48%	0.006745	0.007997	0.00657	1,407,832.00
Mar 28 2024	0.006745	0.000141	2.14%	0.006594	0.007015	0.00641	2,189,831.00

Nsure Network Token

Delayed Upgrade Clock